Evolva Holding (Switzerland) Price History

EVE Stock  CHF 1.17  0.01  0.86%   
If you're considering investing in Evolva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evolva Holding stands at 1.17, as last reported on the 5th of March, with the highest price reaching 1.29 and the lowest price hitting 1.16 during the day. Evolva Holding appears to be abnormally volatile, given 3 months investment horizon. Evolva Holding SA secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. By reviewing Evolva Holding's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please utilize Evolva Holding's Mean Deviation of 4.91, coefficient of variation of 959.97, and Downside Deviation of 5.83 to check if our risk estimates are consistent with your expectations.
  
Evolva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.55
  actual daily
58
58% of assets are less volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Evolva Holding is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolva Holding by adding it to a well-diversified portfolio.

Evolva Holding Stock Price History Chart

There are several ways to analyze Evolva Stock price data. The simplest method is using a basic Evolva candlestick price chart, which shows Evolva Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20251.59
Lowest PriceDecember 2, 20240.81

Evolva Holding March 5, 2025 Stock Price Synopsis

Various analyses of Evolva Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolva Stock. It can be used to describe the percentage change in the price of Evolva Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolva Stock.
Evolva Holding Accumulation Distribution 253.35 
Evolva Holding Price Daily Balance Of Power 0.08 
Evolva Holding Price Action Indicator(0.05)
Evolva Holding Price Rate Of Daily Change 1.01 

Evolva Holding March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolva Holding intraday prices and daily technical indicators to check the level of noise trading in Evolva Stock and then apply it to test your longer-term investment strategies against Evolva.

Evolva Stock Price History Data

The price series of Evolva Holding for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.78 with a coefficient of variation of 18.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 1.1. The company completed 250:1 stock split on 15th of April 2023. Evolva Holding SA completed dividends distribution on 2017-10-31.
OpenHighLowCloseVolume
03/04/2025 1.16  1.29  1.16  1.17  2,514 
03/03/2025 1.26  1.26  1.14  1.16  11,098 
02/28/2025 1.14  1.25  1.14  1.25  822.00 
02/27/2025 1.13  1.26  1.13  1.13  2,729 
02/26/2025 1.26  1.26  1.13  1.13  3,171 
02/25/2025 1.18  1.26  1.14  1.14  11,670 
02/24/2025 1.20  1.23  1.18  1.18  6,938 
02/21/2025 1.23  1.28  1.20  1.24  28,215 
02/20/2025 1.23  1.37  1.23  1.25  11,774 
02/19/2025 1.23  1.37  1.23  1.23  6,016 
02/18/2025 1.33  1.39  1.19  1.38  14,491 
02/17/2025 1.35  1.44  1.33  1.35  2,485 
02/14/2025 1.40  1.40  1.33  1.33  13,826 
02/13/2025 1.41  1.41  1.40  1.41  6,707 
02/12/2025 1.50  1.54  1.41  1.41  11,556 
02/11/2025 1.60  1.60  1.40  1.50  50,965 
02/10/2025 1.54  1.69  1.50  1.59  123,385 
02/07/2025 1.51  1.53  1.33  1.46  86,769 
02/06/2025 1.20  1.40  1.20  1.38  76,026 
02/05/2025 1.26  1.26  1.18  1.24  26,290 
02/04/2025 1.16  1.26  1.16  1.18  16,977 
02/03/2025 1.25  1.27  1.16  1.16  42,783 
01/31/2025 1.22  1.30  1.16  1.18  150,147 
01/30/2025 1.10  1.22  1.10  1.22  22,597 
01/29/2025 1.17  1.17  1.06  1.08  10,477 
01/28/2025 1.06  1.12  1.06  1.06  19,112 
01/27/2025 1.05  1.07  1.05  1.07  1,048 
01/24/2025 1.16  1.16  1.07  1.08  5,408 
01/23/2025 1.15  1.16  1.10  1.13  1,335 
01/22/2025 1.02  1.17  1.02  1.17  1,194 
01/21/2025 1.02  1.10  1.02  1.10  13,314 
01/20/2025 1.17  1.20  1.09  1.09  10,099 
01/17/2025 1.15  1.15  1.08  1.08  2,814 
01/16/2025 1.10  1.20  1.10  1.18  15,835 
01/15/2025 1.03  1.10  1.03  1.10  7,242 
01/14/2025 1.00  1.02  1.00  1.02  308.00 
01/13/2025 1.20  1.20  1.01  1.17  32,346 
01/10/2025 1.10  1.11  1.06  1.10  14,899 
01/09/2025 1.11  1.17  1.11  1.17  1,570 
01/08/2025 1.10  1.18  1.10  1.18  12,416 
01/07/2025 1.12  1.20  1.07  1.18  57,401 
01/06/2025 1.00  1.30  0.95  1.20  82,066 
01/03/2025 0.85  1.12  0.85  1.09  125,466 
12/30/2024 0.88  0.90  0.86  0.90  14,911 
12/27/2024 0.83  0.90  0.80  0.85  1,418,088 
12/23/2024 0.80  0.83  0.80  0.82  12,158 
12/20/2024 0.90  0.90  0.81  0.81  5,296 
12/19/2024 0.83  0.90  0.83  0.90  816.00 
12/18/2024 0.83  0.84  0.81  0.84  23,175 
12/17/2024 0.83  0.90  0.83  0.90  408.00 
12/16/2024 0.82  0.85  0.82  0.83  4,058 
12/13/2024 0.84  0.91  0.82  0.90  496.00 
12/12/2024 0.82  0.90  0.82  0.82  6,485 
12/11/2024 0.82  0.83  0.82  0.83  3,862 
12/10/2024 0.91  0.91  0.83  0.83  1,933 
12/09/2024 0.87  0.87  0.81  0.87  7,821 
12/06/2024 0.80  0.91  0.80  0.87  28,159 
12/05/2024 0.81  0.81  0.81  0.81  536.00 
12/04/2024 0.80  0.87  0.80  0.81  808.00 
12/03/2024 0.81  0.87  0.81  0.87  1,427 
12/02/2024 0.86  0.86  0.80  0.81  662.00 

About Evolva Holding Stock history

Evolva Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolva Holding SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolva Holding stock prices may prove useful in developing a viable investing in Evolva Holding
Evolva Holding SA discovers, develops, and commercializes ingredients for use in food, nutrition, personal healthcare, agriculture, and other sectors in Switzerland, United States, Denmark, and internationally. The company was founded in 2004 and is headquartered in Reinach, Switzerland. EVOLVA N operates under Biotechnology classification in Switzerland and is traded on Switzerland Exchange. It employs 67 people.

Evolva Holding Stock Technical Analysis

Evolva Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evolva Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolva Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Evolva Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolva Holding's price direction in advance. Along with the technical and fundamental analysis of Evolva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evolva Stock Analysis

When running Evolva Holding's price analysis, check to measure Evolva Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolva Holding is operating at the current time. Most of Evolva Holding's value examination focuses on studying past and present price action to predict the probability of Evolva Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolva Holding's price. Additionally, you may evaluate how the addition of Evolva Holding to your portfolios can decrease your overall portfolio volatility.