EVE Health (Australia) Price History
| EVE Stock | 0 0.00 0.00% |
Below is the normalized historical share price chart for EVE Health Group extending back to April 08, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EVE Health stands at 0, as last reported on the 29th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day.
If you're considering investing in EVE Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for EVE Health Group, which you can use to evaluate the volatility of the firm.
At this time, EVE Health's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 6.4 B in 2025, whereas Other Stockholder Equity is likely to drop (4.7 M) in 2025. . EVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.001 | 50 Day MA 0.001 | Beta 0.881 |
EVE |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EVE |
Based on monthly moving average EVE Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVE Health by adding EVE Health to a well-diversified portfolio.
Price Book 12.6455 | Enterprise Value 5 M | Enterprise Value Ebitda (1.05) | Price Sales 2.6315 | Shares Float 2.8 B |
EVE Health Stock Price History Chart
There are several ways to analyze EVE Stock price data. The simplest method is using a basic EVE candlestick price chart, which shows EVE Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.001 |
| Lowest Price | January 2, 2025 | 0.001 |
EVE Health March 29, 2025 Stock Price Synopsis
Various analyses of EVE Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVE Stock. It can be used to describe the percentage change in the price of EVE Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVE Stock.| EVE Health Price Rate Of Daily Change | 1.00 |
EVE Health March 29, 2025 Stock Price Analysis
EVE Stock Price History Data
The price series of EVE Health for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 6:5 stock split on 1st of June 2022.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0 | 0 | 0 | 0 | ||
| 03/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/25/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/04/2025 | 0 | 0 | 0 | 0 | 3,000,000 | |
| 03/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/27/2025 | 0 | 0 | 0 | 0 | 88,322 | |
| 02/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/25/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/07/2025 | 0 | 0 | 0 | 0 | 200,000 | |
| 02/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/31/2025 | 0 | 0 | 0 | 0 | 69.00 | |
| 01/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/21/2025 | 0 | 0 | 0 | 0 | 10.00 | |
| 01/20/2025 | 0 | 0 | 0 | 0 | 10.00 | |
| 01/17/2025 | 0 | 0 | 0 | 0 | 4,907 | |
| 01/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/13/2025 | 0 | 0 | 0 | 0 | 20,815 | |
| 01/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/08/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/02/2025 | 0 | 0 | 0 | 0 | 1.00 |
About EVE Health Stock history
EVE Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVE Health Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVE Health stock prices may prove useful in developing a viable investing in EVE Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.1 B | 6.4 B | |
| Net Loss | -1.5 M | -1.4 M |
EVE Health Quarterly Net Working Capital |
|
EVE Health Stock Technical Analysis
EVE Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Additional Tools for EVE Stock Analysis
When running EVE Health's price analysis, check to measure EVE Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVE Health is operating at the current time. Most of EVE Health's value examination focuses on studying past and present price action to predict the probability of EVE Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVE Health's price. Additionally, you may evaluate how the addition of EVE Health to your portfolios can decrease your overall portfolio volatility.