CTS Eventim (Germany) Price History
| EVD Stock | 95.40 8.40 8.09% |
If you're considering investing in CTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTS Eventim stands at 95.40, as last reported on the 29th of March, with the highest price reaching 103.50 and the lowest price hitting 95.40 during the day. CTS Eventim appears to be very steady, given 3 months investment horizon. CTS Eventim AG secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for CTS Eventim AG, which you can use to evaluate the volatility of the firm. Please makes use of CTS Eventim's risk adjusted performance of 0.1289, and Mean Deviation of 1.14 to double-check if our risk estimates are consistent with your expectations.
CTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CTS |
Sharpe Ratio = 0.1441
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EVD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average CTS Eventim is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTS Eventim by adding it to a well-diversified portfolio.
CTS Eventim Stock Price History Chart
There are several ways to analyze CTS Stock price data. The simplest method is using a basic CTS candlestick price chart, which shows CTS Eventim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 108.5 |
| Lowest Price | January 6, 2025 | 84.5 |
CTS Eventim March 29, 2025 Stock Price Synopsis
Various analyses of CTS Eventim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTS Stock. It can be used to describe the percentage change in the price of CTS Eventim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTS Stock.| CTS Eventim Price Daily Balance Of Power | (1.04) | |
| CTS Eventim Price Action Indicator | (8.25) | |
| CTS Eventim Price Rate Of Daily Change | 0.92 |
CTS Eventim March 29, 2025 Stock Price Analysis
CTS Stock Price History Data
The price series of CTS Eventim for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 26.85 with a coefficient of variation of 7.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.91. The median price for the last 90 days is 99.1. The company completed 2:1 stock split on 2nd of June 2014. CTS Eventim AG completed dividends distribution on 2019-05-09.| Open | High | Low | Close | Volume | ||
03/29/2025 | 103.50 | 103.50 | 95.40 | 95.40 | ||
| 03/28/2025 | 103.50 | 103.50 | 95.40 | 95.40 | 224,594 | |
| 03/27/2025 | 101.30 | 104.70 | 99.35 | 103.80 | 158,144 | |
| 03/26/2025 | 100.90 | 102.00 | 99.45 | 100.70 | 123,210 | |
| 03/25/2025 | 100.10 | 101.80 | 99.40 | 100.30 | 232,549 | |
| 03/24/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 82,501 | |
| 03/21/2025 | 101.20 | 101.60 | 99.00 | 100.10 | 333,298 | |
| 03/20/2025 | 100.70 | 101.60 | 98.95 | 101.60 | 125,739 | |
| 03/19/2025 | 102.30 | 102.50 | 100.00 | 100.50 | 327,002 | |
| 03/18/2025 | 103.00 | 103.80 | 101.20 | 102.30 | 211,408 | |
| 03/17/2025 | 103.30 | 103.30 | 103.30 | 103.30 | 107,585 | |
| 03/14/2025 | 101.50 | 104.10 | 100.70 | 103.30 | 193,644 | |
| 03/13/2025 | 101.40 | 103.00 | 100.90 | 101.80 | 164,947 | |
| 03/12/2025 | 101.80 | 103.40 | 101.00 | 101.90 | 203,261 | |
| 03/11/2025 | 102.80 | 103.00 | 100.80 | 101.50 | 162,267 | |
| 03/10/2025 | 105.10 | 105.50 | 101.30 | 102.30 | 104,314 | |
| 03/07/2025 | 105.00 | 105.40 | 103.40 | 104.30 | 177,571 | |
| 03/06/2025 | 106.70 | 107.10 | 105.10 | 105.80 | 288,060 | |
| 03/05/2025 | 105.00 | 107.90 | 104.30 | 106.40 | 340,808 | |
| 03/04/2025 | 107.60 | 107.60 | 104.00 | 104.00 | 141,609 | |
| 03/03/2025 | 106.00 | 108.50 | 105.60 | 108.50 | 199,537 | |
| 02/28/2025 | 105.20 | 106.00 | 104.70 | 105.60 | 215,588 | |
| 02/27/2025 | 104.80 | 106.10 | 104.10 | 105.30 | 179,980 | |
| 02/26/2025 | 104.60 | 106.70 | 104.50 | 105.50 | 139,647 | |
| 02/25/2025 | 105.10 | 107.10 | 105.10 | 105.40 | 144,020 | |
| 02/24/2025 | 104.60 | 106.90 | 104.50 | 105.40 | 116,243 | |
| 02/21/2025 | 104.20 | 105.20 | 103.40 | 104.10 | 145,967 | |
| 02/20/2025 | 104.80 | 105.60 | 103.30 | 103.50 | 161,723 | |
| 02/19/2025 | 104.50 | 107.10 | 103.50 | 103.80 | 189,990 | |
| 02/18/2025 | 101.00 | 106.40 | 101.00 | 104.60 | 343,732 | |
| 02/17/2025 | 98.95 | 100.40 | 97.80 | 100.40 | 90,307 | |
| 02/14/2025 | 99.50 | 99.50 | 98.75 | 99.30 | 138,858 | |
| 02/13/2025 | 99.80 | 100.10 | 98.85 | 99.35 | 105,374 | |
| 02/12/2025 | 98.00 | 99.70 | 97.70 | 99.10 | 125,582 | |
| 02/11/2025 | 97.85 | 99.00 | 97.65 | 98.00 | 96,423 | |
| 02/10/2025 | 98.05 | 98.05 | 98.05 | 98.05 | 88,589 | |
| 02/07/2025 | 96.90 | 98.35 | 96.30 | 98.05 | 82,043 | |
| 02/06/2025 | 96.95 | 97.30 | 95.75 | 96.95 | 132,409 | |
| 02/05/2025 | 95.85 | 97.40 | 95.60 | 97.40 | 94,918 | |
| 02/04/2025 | 94.95 | 97.30 | 94.45 | 96.10 | 144,460 | |
| 02/03/2025 | 92.40 | 96.75 | 92.10 | 95.20 | 116,467 | |
| 01/31/2025 | 94.00 | 95.00 | 93.95 | 94.40 | 81,535 | |
| 01/30/2025 | 91.25 | 94.20 | 91.15 | 94.20 | 98,161 | |
| 01/29/2025 | 91.15 | 92.40 | 90.60 | 91.20 | 72,378 | |
| 01/28/2025 | 91.90 | 92.65 | 91.10 | 91.10 | 103,099 | |
| 01/27/2025 | 90.15 | 91.95 | 89.45 | 91.70 | 62,554 | |
| 01/24/2025 | 90.45 | 90.45 | 90.45 | 90.45 | 87,269 | |
| 01/23/2025 | 89.00 | 90.70 | 88.55 | 90.45 | 64,274 | |
| 01/22/2025 | 89.95 | 90.35 | 88.65 | 88.95 | 98,954 | |
| 01/21/2025 | 90.15 | 90.15 | 90.15 | 90.15 | 83,116 | |
| 01/20/2025 | 90.15 | 90.15 | 90.15 | 90.15 | 58,983 | |
| 01/17/2025 | 89.70 | 90.85 | 89.20 | 90.15 | 112,985 | |
| 01/16/2025 | 89.55 | 90.25 | 88.80 | 89.55 | 87,001 | |
| 01/15/2025 | 90.05 | 90.35 | 87.75 | 89.00 | 96,623 | |
| 01/14/2025 | 89.50 | 92.20 | 88.70 | 90.15 | 159,354 | |
| 01/13/2025 | 86.65 | 86.90 | 85.60 | 86.55 | 101,154 | |
| 01/10/2025 | 86.40 | 89.05 | 86.40 | 86.85 | 142,292 | |
| 01/09/2025 | 86.10 | 86.90 | 85.90 | 86.35 | 63,301 | |
| 01/08/2025 | 86.65 | 87.65 | 86.05 | 86.45 | 147,688 | |
| 01/07/2025 | 84.35 | 85.00 | 83.70 | 85.00 | 117,218 | |
| 01/06/2025 | 83.95 | 84.95 | 83.15 | 84.50 | 72,711 |
About CTS Eventim Stock history
CTS Eventim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTS Eventim AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTS Eventim stock prices may prove useful in developing a viable investing in CTS Eventim
CTS Eventim Stock Technical Analysis
CTS Eventim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
CTS Eventim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTS Eventim's price direction in advance. Along with the technical and fundamental analysis of CTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1289 | |||
| Jensen Alpha | 0.2566 | |||
| Total Risk Alpha | 0.3626 | |||
| Sortino Ratio | 0.1378 | |||
| Treynor Ratio | 1.94 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CTS Stock Analysis
When running CTS Eventim's price analysis, check to measure CTS Eventim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTS Eventim is operating at the current time. Most of CTS Eventim's value examination focuses on studying past and present price action to predict the probability of CTS Eventim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTS Eventim's price. Additionally, you may evaluate how the addition of CTS Eventim to your portfolios can decrease your overall portfolio volatility.