Egf Theramed Health Stock Price History
EVAHF Stock | USD 0.08 0.03 53.47% |
If you're considering investing in EGF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EGF Theramed stands at 0.08, as last reported on the 29th of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. EGF Theramed is out of control given 3 months investment horizon. EGF Theramed Health secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of return volatility over the last 3 months. We have analyze and collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.2% are justified by taking the suggested risk. Use EGF Theramed mean deviation of 16.28, and Downside Deviation of 48.28 to evaluate company specific risk that cannot be diversified away.
EGF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
EGF |
Sharpe Ratio = 0.1063
Best Portfolio | Best Equity | EVAHF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
39.49 actual daily | 96 96% of assets are less volatile |
Expected Return
4.2 actual daily | 84 84% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average EGF Theramed is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EGF Theramed by adding it to a well-diversified portfolio.
EGF Theramed Pink Sheet Price History Chart
There are several ways to analyze EGF Stock price data. The simplest method is using a basic EGF candlestick price chart, which shows EGF Theramed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 0.19 |
Lowest Price | January 22, 2025 | 0.04 |
EGF Theramed March 29, 2025 Pink Sheet Price Synopsis
Various analyses of EGF Theramed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EGF Pink Sheet. It can be used to describe the percentage change in the price of EGF Theramed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EGF Pink Sheet.EGF Theramed Price Rate Of Daily Change | 1.53 | |
EGF Theramed Price Action Indicator | 0.01 |
EGF Theramed March 29, 2025 Pink Sheet Price Analysis
EGF Pink Sheet Price History Data
The price series of EGF Theramed for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.15 with a coefficient of variation of 54.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.05. The company completed 1:20 stock split on 11th of July 2022. EGF Theramed Health completed dividends distribution on 2019-10-24.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,500 | |
03/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/10/2025 | 0.03 | 0.05 | 0.03 | 0.05 | 400.00 | |
03/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
02/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 15,002 | |
02/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 600.00 | |
02/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
02/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 757.00 | |
02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00 | |
01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 | |
01/21/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
01/17/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
01/16/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 300.00 | |
01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
01/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
01/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 | |
01/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/31/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 96.00 |
About EGF Theramed Pink Sheet history
EGF Theramed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EGF Theramed Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EGF Theramed stock prices may prove useful in developing a viable investing in EGF Theramed
EGF Theramed Health Corp. provides psychedelic drugs for the treatment of mental health. It offers psychedelics for the treatment of conditions, such as treatment-resistant depression, anxiety, PTSD, and depression. Egf Theramed operates under Health Information Services classification in the United States and is traded on OTC Exchange.
EGF Theramed Pink Sheet Technical Analysis
EGF Theramed technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
EGF Theramed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EGF Theramed's price direction in advance. Along with the technical and fundamental analysis of EGF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1177 | |||
Jensen Alpha | 4.88 | |||
Total Risk Alpha | 7.56 | |||
Sortino Ratio | 0.1055 | |||
Treynor Ratio | (1.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EGF Pink Sheet analysis
When running EGF Theramed's price analysis, check to measure EGF Theramed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EGF Theramed is operating at the current time. Most of EGF Theramed's value examination focuses on studying past and present price action to predict the probability of EGF Theramed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EGF Theramed's price. Additionally, you may evaluate how the addition of EGF Theramed to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |