Euro Menkul (Turkey) Price History
EUYO Stock | TRY 9.28 0.12 1.28% |
If you're considering investing in Euro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Euro Menkul stands at 9.28, as last reported on the 2nd of March, with the highest price reaching 9.59 and the lowest price hitting 9.25 during the day. Euro Menkul Kiymet secures Sharpe Ratio (or Efficiency) of -0.0103, which denotes the company had a -0.0103 % return per unit of risk over the last 3 months. Euro Menkul Kiymet exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Euro Menkul's Mean Deviation of 3.13, standard deviation of 4.19, and Variance of 17.59 to check the risk estimate we provide.
Euro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Euro |
Sharpe Ratio = -0.0103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EUYO |
Estimated Market Risk
4.22 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Euro Menkul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euro Menkul by adding Euro Menkul to a well-diversified portfolio.
Euro Menkul Stock Price History Chart
There are several ways to analyze Euro Stock price data. The simplest method is using a basic Euro candlestick price chart, which shows Euro Menkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 15.7 |
Lowest Price | February 28, 2025 | 9.28 |
Euro Menkul March 2, 2025 Stock Price Synopsis
Various analyses of Euro Menkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euro Stock. It can be used to describe the percentage change in the price of Euro Menkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euro Stock.Euro Menkul Price Action Indicator | (0.20) | |
Euro Menkul Price Rate Of Daily Change | 0.99 | |
Euro Menkul Price Daily Balance Of Power | (0.35) |
Euro Menkul March 2, 2025 Stock Price Analysis
Euro Stock Price History Data
The price series of Euro Menkul for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 6.42 with a coefficient of variation of 13.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.06. The median price for the last 90 days is 12.63. The company completed 1:1 stock split on 25th of December 2014. Euro Menkul Kiymet completed dividends distribution on 2022-08-09.Open | High | Low | Close | Volume | ||
03/02/2025 | 9.40 | 9.59 | 9.25 | 9.28 | ||
02/28/2025 | 9.40 | 9.59 | 9.25 | 9.28 | 457,865 | |
02/27/2025 | 9.49 | 9.62 | 9.34 | 9.40 | 499,555 | |
02/26/2025 | 9.52 | 9.85 | 9.29 | 9.53 | 679,839 | |
02/25/2025 | 10.16 | 10.37 | 9.14 | 9.88 | 823,476 | |
02/24/2025 | 10.20 | 10.60 | 10.11 | 10.13 | 637,228 | |
02/21/2025 | 10.10 | 10.24 | 9.91 | 9.92 | 518,256 | |
02/20/2025 | 10.40 | 10.49 | 9.88 | 10.28 | 611,809 | |
02/19/2025 | 10.74 | 11.03 | 10.40 | 10.40 | 656,412 | |
02/18/2025 | 11.01 | 11.30 | 10.74 | 10.74 | 689,263 | |
02/17/2025 | 10.79 | 11.25 | 10.63 | 11.23 | 568,673 | |
02/14/2025 | 11.01 | 11.04 | 10.79 | 10.79 | 481,905 | |
02/13/2025 | 11.39 | 11.39 | 10.53 | 11.21 | 618,887 | |
02/12/2025 | 10.75 | 11.90 | 10.75 | 11.15 | 864,392 | |
02/11/2025 | 10.60 | 11.59 | 10.60 | 10.93 | 908,915 | |
02/10/2025 | 12.09 | 12.36 | 11.51 | 11.70 | 1,106,337 | |
02/07/2025 | 11.77 | 13.02 | 11.45 | 12.63 | 914,520 | |
02/06/2025 | 11.61 | 12.50 | 11.26 | 11.98 | 823,505 | |
02/05/2025 | 12.50 | 12.64 | 11.83 | 11.90 | 578,892 | |
02/04/2025 | 12.49 | 12.89 | 12.12 | 12.79 | 593,230 | |
02/03/2025 | 12.99 | 13.48 | 12.15 | 12.75 | 613,313 | |
01/31/2025 | 13.39 | 13.39 | 12.99 | 12.99 | 179,786 | |
01/30/2025 | 12.89 | 13.31 | 12.89 | 13.31 | 253,309 | |
01/29/2025 | 13.38 | 13.38 | 13.03 | 13.03 | 135,903 | |
01/28/2025 | 13.18 | 13.50 | 13.18 | 13.24 | 208,503 | |
01/27/2025 | 13.15 | 13.15 | 12.88 | 13.00 | 113,822 | |
01/24/2025 | 13.23 | 13.23 | 12.86 | 12.86 | 92,343 | |
01/23/2025 | 13.50 | 13.50 | 13.17 | 13.17 | 90,995 | |
01/22/2025 | 12.68 | 13.41 | 12.68 | 13.00 | 231,151 | |
01/21/2025 | 12.98 | 12.98 | 12.73 | 12.73 | 170,375 | |
01/20/2025 | 13.30 | 13.41 | 13.15 | 13.15 | 156,478 | |
01/17/2025 | 12.81 | 13.23 | 12.77 | 13.10 | 60,066 | |
01/16/2025 | 12.55 | 12.98 | 12.55 | 12.98 | 266,159 | |
01/15/2025 | 12.79 | 12.79 | 12.50 | 12.50 | 194,189 | |
01/14/2025 | 13.18 | 13.18 | 12.79 | 12.79 | 192,443 | |
01/13/2025 | 13.23 | 13.49 | 13.18 | 13.18 | 197,579 | |
01/10/2025 | 13.56 | 13.68 | 13.51 | 13.51 | 189,860 | |
01/09/2025 | 14.18 | 14.18 | 13.49 | 13.90 | 303,970 | |
01/08/2025 | 13.39 | 14.18 | 13.39 | 14.18 | 472,256 | |
01/07/2025 | 12.81 | 13.00 | 12.81 | 13.00 | 280,527 | |
01/06/2025 | 12.56 | 13.00 | 12.56 | 13.00 | 737,956 | |
01/03/2025 | 13.94 | 13.94 | 13.06 | 13.06 | 533,729 | |
01/02/2025 | 15.70 | 15.89 | 14.13 | 14.13 | 864,200 | |
12/31/2024 | 14.85 | 15.77 | 14.64 | 15.70 | 976,543 | |
12/30/2024 | 13.90 | 15.37 | 13.62 | 14.99 | 1,162,545 | |
12/27/2024 | 14.28 | 14.39 | 13.61 | 13.98 | 722,124 | |
12/26/2024 | 13.90 | 14.60 | 13.22 | 14.42 | 1,423,634 | |
12/25/2024 | 13.20 | 14.88 | 12.93 | 14.30 | 1,578,773 | |
12/24/2024 | 14.98 | 15.14 | 13.95 | 14.36 | 1,382,883 | |
12/23/2024 | 13.59 | 15.00 | 13.52 | 14.98 | 1,935,563 | |
12/20/2024 | 13.55 | 14.51 | 12.88 | 13.79 | 1,834,304 | |
12/19/2024 | 13.58 | 13.61 | 12.40 | 13.61 | 2,698,739 | |
12/18/2024 | 10.82 | 12.38 | 10.82 | 12.38 | 1,324,427 | |
12/17/2024 | 10.25 | 11.26 | 10.25 | 11.26 | 1,782,104 | |
12/16/2024 | 10.29 | 10.54 | 10.24 | 10.24 | 528,123 | |
12/13/2024 | 10.16 | 10.34 | 10.16 | 10.16 | 229,650 | |
12/12/2024 | 10.14 | 10.45 | 10.11 | 10.16 | 305,288 | |
12/11/2024 | 10.24 | 10.31 | 10.12 | 10.13 | 243,199 | |
12/10/2024 | 10.37 | 10.39 | 10.20 | 10.25 | 321,601 | |
12/09/2024 | 10.49 | 10.63 | 10.32 | 10.48 | 529,295 | |
12/06/2024 | 10.55 | 10.71 | 10.31 | 10.70 | 575,377 |
About Euro Menkul Stock history
Euro Menkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euro Menkul Kiymet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euro Menkul stock prices may prove useful in developing a viable investing in Euro Menkul
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi manages a portfolio of funds arising from capital market instruments in Turkey. Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi was founded in 2006 and is headquartered in Ankara, Turkey. EURO YAT is traded on Istanbul Stock Exchange in Turkey.
Euro Menkul Stock Technical Analysis
Euro Menkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Euro Menkul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Euro Menkul's price direction in advance. Along with the technical and fundamental analysis of Euro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.0487 | |||
Treynor Ratio | 0.2782 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Euro Stock Analysis
When running Euro Menkul's price analysis, check to measure Euro Menkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euro Menkul is operating at the current time. Most of Euro Menkul's value examination focuses on studying past and present price action to predict the probability of Euro Menkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euro Menkul's price. Additionally, you may evaluate how the addition of Euro Menkul to your portfolios can decrease your overall portfolio volatility.