Euro Menkul (Turkey) Price History

EUYO Stock  TRY 10.30  0.39  3.65%   
If you're considering investing in Euro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Euro Menkul stands at 10.30, as last reported on the 29th of March, with the highest price reaching 10.92 and the lowest price hitting 10.10 during the day. Euro Menkul Kiymet secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Euro Menkul Kiymet exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Euro Menkul's Variance of 22.14, standard deviation of 4.71, and Mean Deviation of 3.63 to check the risk estimate we provide.
  
Euro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEUYO

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Euro Menkul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euro Menkul by adding Euro Menkul to a well-diversified portfolio.

Euro Menkul Stock Price History Chart

There are several ways to analyze Euro Stock price data. The simplest method is using a basic Euro candlestick price chart, which shows Euro Menkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202514.18
Lowest PriceMarch 5, 20258.7

Euro Menkul March 29, 2025 Stock Price Synopsis

Various analyses of Euro Menkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euro Stock. It can be used to describe the percentage change in the price of Euro Menkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euro Stock.
Euro Menkul Price Action Indicator(0.40)
Euro Menkul Price Rate Of Daily Change 0.96 
Euro Menkul Price Daily Balance Of Power(0.48)

Euro Menkul March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Euro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Euro Menkul intraday prices and daily technical indicators to check the level of noise trading in Euro Stock and then apply it to test your longer-term investment strategies against Euro.

Euro Stock Price History Data

The price series of Euro Menkul for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.0 with a coefficient of variation of 14.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.76. The median price for the last 90 days is 11.94. The company completed 1:1 stock split on 25th of December 2014. Euro Menkul Kiymet completed dividends distribution on 2022-08-09.
OpenHighLowCloseVolume
03/29/2025
 10.50  10.92  10.10  10.30 
03/28/2025 10.50  10.92  10.10  10.30  482,206 
03/27/2025 10.30  10.99  10.30  10.69  426,823 
03/26/2025 10.75  11.13  10.22  10.67  540,847 
03/25/2025 10.64  11.93  10.64  11.13  632,568 
03/24/2025 10.48  11.69  10.48  10.86  665,716 
03/21/2025 12.00  12.15  11.13  11.15  790,919 
03/20/2025 12.85  12.88  11.75  12.35  1,240,400 
03/19/2025 11.65  12.99  11.20  12.85  1,910,674 
03/18/2025 10.99  11.94  10.99  11.94  1,652,966 
03/17/2025 9.76  10.87  9.70  10.87  1,432,155 
03/14/2025 10.25  10.25  9.73  9.89  1,056,867 
03/13/2025 11.50  11.55  10.25  10.25  1,849,346 
03/12/2025 10.85  11.37  10.35  11.37  1,006,096 
03/11/2025 9.40  10.34  9.21  10.34  1,007,263 
03/10/2025 9.09  9.60  8.91  9.40  439,944 
03/07/2025 8.99  9.41  8.82  9.20  590,788 
03/06/2025 8.60  9.02  8.44  9.02  467,480 
03/05/2025 8.73  8.89  8.31  8.70  481,393 
03/04/2025 9.01  9.01  8.65  8.73  558,985 
03/03/2025 9.39  9.39  8.91  9.01  696,251 
02/28/2025 9.40  9.59  9.25  9.28  457,865 
02/27/2025 9.49  9.62  9.34  9.40  499,555 
02/26/2025 9.52  9.85  9.29  9.53  679,839 
02/25/2025 10.16  10.37  9.14  9.88  823,476 
02/24/2025 10.20  10.60  10.11  10.13  637,228 
02/21/2025 10.10  10.24  9.91  9.92  518,256 
02/20/2025 10.40  10.49  9.88  10.28  611,809 
02/19/2025 10.74  11.03  10.40  10.40  656,412 
02/18/2025 11.01  11.30  10.74  10.74  689,263 
02/17/2025 10.79  11.25  10.63  11.23  568,673 
02/14/2025 11.01  11.04  10.79  10.79  481,905 
02/13/2025 11.39  11.39  10.53  11.21  618,887 
02/12/2025 10.75  11.90  10.75  11.15  864,392 
02/11/2025 10.60  11.59  10.60  10.93  908,915 
02/10/2025 12.09  12.36  11.51  11.70  1,106,337 
02/07/2025 11.77  13.02  11.45  12.63  914,520 
02/06/2025 11.61  12.50  11.26  11.98  823,505 
02/05/2025 12.50  12.64  11.83  11.90  578,892 
02/04/2025 12.49  12.89  12.12  12.79  593,230 
02/03/2025 12.99  13.48  12.15  12.75  613,313 
01/31/2025 13.39  13.39  12.99  12.99  179,786 
01/30/2025 12.89  13.31  12.89  13.31  253,309 
01/29/2025 13.38  13.38  13.03  13.03  135,903 
01/28/2025 13.18  13.50  13.18  13.24  208,503 
01/27/2025 13.15  13.15  12.88  13.00  113,822 
01/24/2025 13.23  13.23  12.86  12.86  92,343 
01/23/2025 13.50  13.50  13.17  13.17  90,995 
01/22/2025 12.68  13.41  12.68  13.00  231,151 
01/21/2025 12.98  12.98  12.73  12.73  170,375 
01/20/2025 13.30  13.41  13.15  13.15  156,478 
01/17/2025 12.81  13.23  12.77  13.10  60,066 
01/16/2025 12.55  12.98  12.55  12.98  266,159 
01/15/2025 12.79  12.79  12.50  12.50  194,189 
01/14/2025 13.18  13.18  12.79  12.79  192,443 
01/13/2025 13.23  13.49  13.18  13.18  197,579 
01/10/2025 13.56  13.68  13.51  13.51  189,860 
01/09/2025 14.18  14.18  13.49  13.90  303,970 
01/08/2025 13.39  14.18  13.39  14.18  472,256 
01/07/2025 12.81  13.00  12.81  13.00  280,527 
01/06/2025 12.56  13.00  12.56  13.00  737,956 

About Euro Menkul Stock history

Euro Menkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euro Menkul Kiymet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euro Menkul stock prices may prove useful in developing a viable investing in Euro Menkul
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi manages a portfolio of funds arising from capital market instruments in Turkey. Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi was founded in 2006 and is headquartered in Ankara, Turkey. EURO YAT is traded on Istanbul Stock Exchange in Turkey.

Euro Menkul Stock Technical Analysis

Euro Menkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Euro Menkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Euro Menkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Euro Menkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Euro Menkul's price direction in advance. Along with the technical and fundamental analysis of Euro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Euro Stock Analysis

When running Euro Menkul's price analysis, check to measure Euro Menkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euro Menkul is operating at the current time. Most of Euro Menkul's value examination focuses on studying past and present price action to predict the probability of Euro Menkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euro Menkul's price. Additionally, you may evaluate how the addition of Euro Menkul to your portfolios can decrease your overall portfolio volatility.