Euronext Nv Stock Price History
EUXTF Stock | USD 136.31 1.11 0.82% |
If you're considering investing in Euronext Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Euronext stands at 136.31, as last reported on the 17th of March 2025, with the highest price reaching 136.31 and the lowest price hitting 136.31 during the day. Euronext appears to be very steady, given 3 months investment horizon. Euronext NV secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Euronext NV, which you can use to evaluate the volatility of the firm. Please utilize Euronext's Standard Deviation of 1.44, variance of 2.07, and Mean Deviation of 0.6846 to check if our risk estimates are consistent with your expectations.
Euronext Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Euronext |
Sharpe Ratio = 0.2089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EUXTF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Euronext is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euronext by adding it to a well-diversified portfolio.
Euronext Pink Sheet Price History Chart
There are several ways to analyze Euronext Stock price data. The simplest method is using a basic Euronext candlestick price chart, which shows Euronext price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 136.35 |
Lowest Price | December 27, 2024 | 111.0 |
Euronext March 17, 2025 Pink Sheet Price Synopsis
Various analyses of Euronext's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euronext Pink Sheet. It can be used to describe the percentage change in the price of Euronext from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euronext Pink Sheet.Euronext Price Action Indicator | 0.56 | |
Euronext Price Rate Of Daily Change | 1.01 |
Euronext March 17, 2025 Pink Sheet Price Analysis
Euronext Pink Sheet Price History Data
The price series of Euronext for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 25.35 with a coefficient of variation of 6.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 117.67. The median price for the last 90 days is 114.25. The company completed dividends distribution on 2022-05-23.Open | High | Low | Close | Volume | ||
03/17/2025 | 136.31 | 136.31 | 136.31 | 136.31 | ||
03/14/2025 | 136.31 | 136.31 | 136.31 | 136.31 | 1.00 | |
03/13/2025 | 136.31 | 136.31 | 136.31 | 136.31 | 1.00 | |
03/12/2025 | 135.00 | 136.31 | 133.92 | 136.31 | 2,798 | |
03/11/2025 | 135.20 | 135.20 | 135.20 | 135.20 | 344.00 | |
03/10/2025 | 135.65 | 135.65 | 135.65 | 135.65 | 1.00 | |
03/07/2025 | 135.65 | 135.65 | 135.65 | 135.65 | 2.00 | |
03/06/2025 | 135.65 | 135.65 | 135.65 | 135.65 | 100.00 | |
03/05/2025 | 133.00 | 136.35 | 133.00 | 136.35 | 4,400 | |
03/04/2025 | 125.10 | 125.10 | 125.10 | 125.10 | 2.00 | |
03/03/2025 | 131.35 | 131.35 | 125.10 | 125.10 | 535.00 | |
02/28/2025 | 120.44 | 120.44 | 120.44 | 120.44 | 1.00 | |
02/27/2025 | 120.44 | 120.44 | 120.44 | 120.44 | 1.00 | |
02/26/2025 | 120.44 | 120.44 | 120.44 | 120.44 | 1.00 | |
02/25/2025 | 120.44 | 120.44 | 120.44 | 120.44 | 1.00 | |
02/24/2025 | 120.44 | 120.44 | 120.44 | 120.44 | 1.00 | |
02/21/2025 | 120.44 | 120.44 | 120.44 | 120.44 | 1.00 | |
02/20/2025 | 120.44 | 120.44 | 120.44 | 120.44 | 1.00 | |
02/19/2025 | 120.44 | 120.44 | 120.44 | 120.44 | 1.00 | |
02/18/2025 | 120.44 | 120.44 | 120.44 | 120.44 | 1.00 | |
02/14/2025 | 120.44 | 120.44 | 120.44 | 120.44 | 35.00 | |
02/13/2025 | 120.44 | 120.44 | 120.44 | 120.44 | 680.00 | |
02/12/2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1.00 | |
02/11/2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1.00 | |
02/10/2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1.00 | |
02/07/2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1.00 | |
02/06/2025 | 117.00 | 117.00 | 117.00 | 117.00 | 23.00 | |
02/05/2025 | 117.96 | 117.96 | 117.00 | 117.00 | 800.00 | |
02/04/2025 | 114.25 | 114.25 | 114.25 | 114.25 | 1.00 | |
02/03/2025 | 114.25 | 114.25 | 114.25 | 114.25 | 1.00 | |
01/31/2025 | 114.25 | 114.25 | 114.25 | 114.25 | 1.00 | |
01/30/2025 | 114.25 | 114.25 | 114.25 | 114.25 | 1.00 | |
01/29/2025 | 114.25 | 114.25 | 114.25 | 114.25 | 1.00 | |
01/28/2025 | 114.25 | 114.25 | 114.25 | 114.25 | 1.00 | |
01/27/2025 | 114.25 | 114.25 | 114.25 | 114.25 | 1.00 | |
01/24/2025 | 114.25 | 114.25 | 114.25 | 114.25 | 6.00 | |
01/23/2025 | 114.25 | 114.25 | 114.25 | 114.25 | 300.00 | |
01/22/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 180.00 | |
01/21/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 200.00 | |
01/17/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
01/16/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
01/15/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
01/14/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
01/13/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
01/10/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
01/09/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 200.00 | |
01/08/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
01/07/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
01/06/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
01/03/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
01/02/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
12/31/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
12/30/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 30.00 | |
12/27/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 200.00 | |
12/26/2024 | 114.10 | 114.10 | 114.10 | 114.10 | 1.00 | |
12/24/2024 | 114.10 | 114.10 | 114.10 | 114.10 | 1.00 | |
12/23/2024 | 114.10 | 114.10 | 114.10 | 114.10 | 1.00 | |
12/20/2024 | 114.10 | 114.10 | 114.10 | 114.10 | 1.00 | |
12/19/2024 | 114.10 | 114.10 | 114.10 | 114.10 | 93.00 | |
12/18/2024 | 114.10 | 114.10 | 114.10 | 114.10 | 2,400 | |
12/17/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 |
About Euronext Pink Sheet history
Euronext investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euronext is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euronext NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euronext stock prices may prove useful in developing a viable investing in Euronext
Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in Continental Europe, Ireland, and Norway. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands. Euronext is traded on OTC Exchange in the United States.
Euronext Pink Sheet Technical Analysis
Euronext technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Euronext Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Euronext's price direction in advance. Along with the technical and fundamental analysis of Euronext Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euronext to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1739 | |||
Jensen Alpha | 0.3019 | |||
Total Risk Alpha | 0.4506 | |||
Treynor Ratio | 0.9408 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Euronext Pink Sheet analysis
When running Euronext's price analysis, check to measure Euronext's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euronext is operating at the current time. Most of Euronext's value examination focuses on studying past and present price action to predict the probability of Euronext's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euronext's price. Additionally, you may evaluate how the addition of Euronext to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |