Wisdomtree Europe Hedged Etf Price History

EUSC Etf  USD 42.79  0.43  0.99%   
Below is the normalized historical share price chart for WisdomTree Europe Hedged extending back to March 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Europe stands at 42.79, as last reported on the 30th of March, with the highest price reaching 43.28 and the lowest price hitting 42.73 during the day.
3 y Volatility
14.66
200 Day MA
39.0704
1 y Volatility
10.85
50 Day MA
41.5588
Inception Date
2015-03-04
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Europe appears to be very steady, given 3 months investment horizon. WisdomTree Europe Hedged shows Sharpe Ratio of 0.25, which attests that the etf had a 0.25 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Europe Hedged, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree Europe's Downside Deviation of 0.7481, mean deviation of 0.5653, and Market Risk Adjusted Performance of 0.4203 to validate if our risk estimates are consistent with your expectations.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2527

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEUSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average WisdomTree Europe is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Europe by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.5 K

WisdomTree Europe Etf Price History Chart

There are several ways to analyze WisdomTree Europe Hedged Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202543.99
Lowest PriceJanuary 13, 202537.95

WisdomTree Europe March 30, 2025 Etf Price Synopsis

Various analyses of WisdomTree Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Europe Price Daily Balance Of Power(0.78)
WisdomTree Europe Price Rate Of Daily Change 0.99 
WisdomTree Europe Price Action Indicator(0.43)

WisdomTree Europe March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Europe Hedged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Europe intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Europe Hedged Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Europe for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.54 with a coefficient of variation of 4.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.7. The median price for the last 90 days is 40.91. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
03/30/2025
 43.28  43.28  42.73  42.79 
03/28/2025 43.28  43.28  42.73  42.79  7,060 
03/27/2025 43.12  43.28  43.09  43.22  5,233 
03/26/2025 43.60  43.63  43.33  43.37  11,279 
03/25/2025 43.71  43.73  43.59  43.71  9,405 
03/24/2025 44.20  44.20  43.29  43.42  20,160 
03/21/2025 43.25  43.34  43.12  43.26  13,931 
03/20/2025 43.33  43.56  43.33  43.55  24,091 
03/19/2025 43.84  44.09  43.80  43.99  26,439 
03/18/2025 43.85  43.94  43.78  43.85  18,400 
03/17/2025 43.31  43.70  43.31  43.60  13,296 
03/14/2025 42.90  43.24  42.90  43.24  12,470 
03/13/2025 42.42  42.49  42.22  42.38  32,386 
03/12/2025 42.58  42.58  42.25  42.47  5,876 
03/11/2025 42.29  42.29  41.90  42.26  21,748 
03/10/2025 42.49  42.60  42.22  42.47  43,704 
03/07/2025 42.65  43.40  42.65  43.40  6,994 
03/06/2025 42.76  42.94  42.61  42.61  9,177 
03/05/2025 42.42  42.70  42.41  42.70  6,131 
03/04/2025 41.40  42.09  41.17  41.76  8,584 
03/03/2025 42.40  42.40  41.83  42.01  4,138 
02/28/2025 41.92  42.10  41.66  41.94  22,955 
02/27/2025 42.15  42.28  41.99  42.01  135,305 
02/26/2025 42.40  42.41  42.02  42.17  174,531 
02/25/2025 41.96  42.28  41.94  42.10  135,541 
02/24/2025 41.75  41.82  41.63  41.63  4,623 
02/21/2025 41.59  41.59  41.31  41.38  35,707 
02/20/2025 41.50  41.50  41.27  41.35  10,242 
02/19/2025 41.46  41.48  41.23  41.32  16,816 
02/18/2025 41.87  41.95  41.85  41.88  1,081 
02/14/2025 41.37  41.49  41.34  41.45  131,026 
02/13/2025 41.26  41.32  41.05  41.09  205,565 
02/12/2025 40.95  41.16  40.95  41.16  2,814 
02/11/2025 40.79  40.93  40.79  40.91  1,767 
02/10/2025 40.66  40.72  40.66  40.72  1,938 
02/07/2025 40.36  40.56  40.31  40.45  68,279 
02/06/2025 40.36  40.42  40.36  40.42  1,088 
02/05/2025 39.76  39.99  39.67  39.99  1,396 
02/04/2025 39.69  39.77  39.69  39.76  1,462 
02/03/2025 39.46  39.68  39.38  39.60  3,535 
01/31/2025 40.26  40.26  39.90  39.96  3,737 
01/30/2025 40.01  40.10  40.01  40.01  2,142 
01/29/2025 39.74  39.81  39.71  39.77  2,068 
01/28/2025 39.73  39.75  39.47  39.70  6,168 
01/27/2025 39.57  39.61  39.54  39.61  3,027 
01/24/2025 39.53  39.58  39.51  39.51  3,098 
01/23/2025 39.55  39.74  39.55  39.73  1,654 
01/22/2025 39.51  39.54  39.42  39.42  3,976 
01/21/2025 39.47  39.64  39.45  39.63  3,619 
01/17/2025 39.20  39.30  39.20  39.29  3,983 
01/16/2025 38.82  38.82  38.82  38.82  53.00 
01/15/2025 38.69  38.71  38.67  38.67  2,607 
01/14/2025 38.09  38.25  38.09  38.21  5,529 
01/13/2025 37.93  38.13  37.93  37.95  1,938 
01/10/2025 38.29  38.29  38.02  38.18  33,351 
01/08/2025 38.19  38.25  38.19  38.23  2,165 
01/07/2025 38.46  38.47  38.28  38.28  2,956 
01/06/2025 38.27  38.49  38.25  38.26  6,321 
01/03/2025 38.26  38.26  38.15  38.19  3,113 
01/02/2025 38.26  38.34  38.07  38.17  1,728 
12/31/2024 38.13  38.20  38.08  38.20  20,399 

About WisdomTree Europe Etf history

WisdomTree Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Europe Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Europe stock prices may prove useful in developing a viable investing in WisdomTree Europe
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Europe is traded on NYSEARCA Exchange in the United States.

WisdomTree Europe Etf Technical Analysis

WisdomTree Europe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

WisdomTree Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Europe's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Europe Hedged is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if WisdomTree Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Wisdomtree Europe Hedged Etf. Highlighted below are key reports to facilitate an investment decision about Wisdomtree Europe Hedged Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Europe Hedged. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of WisdomTree Europe Hedged is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Europe's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Europe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Europe's market value can be influenced by many factors that don't directly affect WisdomTree Europe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Europe's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Europe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Europe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.