Wisdomtree Europe Hedged Etf Price History
| EUSC Etf | USD 41.97 0.06 0.14% |
Below is the normalized historical share price chart for WisdomTree Europe Hedged extending back to March 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Europe stands at 41.97, as last reported on the 4th of March, with the highest price reaching 42.04 and the lowest price hitting 41.68 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree Europe is very steady. WisdomTree Europe Hedged shows Sharpe Ratio of 0.3, which attests that the etf had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for WisdomTree Europe Hedged, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Europe's Semi Deviation of 0.213, mean deviation of 0.4431, and Coefficient Of Variation of 325.04 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.66 | 200 Day MA 38.8146 | 1 y Volatility 10.85 | 50 Day MA 39.6072 | Inception Date 2015-03-04 |
WisdomTree |
Sharpe Ratio = 0.3027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EUSC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average WisdomTree Europe is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Europe by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 4.3 K |
WisdomTree Europe Etf Price History Chart
There are several ways to analyze WisdomTree Europe Hedged Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 42.19 |
| Lowest Price | December 18, 2024 | 37.42 |
WisdomTree Europe March 4, 2025 Etf Price Synopsis
Various analyses of WisdomTree Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Europe Price Daily Balance Of Power | (0.17) | |
| WisdomTree Europe Price Rate Of Daily Change | 1.00 | |
| WisdomTree Europe Price Action Indicator | 0.08 |
WisdomTree Europe March 4, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Europe for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 4.78 with a coefficient of variation of 3.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.18. The median price for the last 90 days is 38.5. The company completed dividends distribution on 23rd of June 2020.| Open | High | Low | Close | Volume | ||
03/04/2025 | 41.94 | 42.04 | 41.68 | 41.97 | ||
| 02/28/2025 | 41.94 | 42.04 | 41.68 | 41.97 | 22,955 | |
| 02/27/2025 | 42.17 | 42.31 | 42.01 | 42.03 | 135,300 | |
| 02/26/2025 | 42.42 | 42.43 | 42.04 | 42.19 | 174,531 | |
| 02/25/2025 | 41.98 | 42.30 | 41.96 | 42.12 | 135,541 | |
| 02/24/2025 | 41.78 | 41.84 | 41.66 | 41.66 | 4,600 | |
| 02/21/2025 | 41.61 | 41.61 | 41.33 | 41.40 | 35,707 | |
| 02/20/2025 | 41.52 | 41.52 | 41.29 | 41.37 | 10,242 | |
| 02/19/2025 | 41.48 | 41.50 | 41.28 | 41.35 | 16,816 | |
| 02/18/2025 | 41.89 | 41.97 | 41.87 | 41.90 | 1,081 | |
| 02/14/2025 | 41.40 | 41.51 | 41.36 | 41.47 | 131,026 | |
| 02/13/2025 | 41.28 | 41.30 | 41.10 | 41.11 | 205,565 | |
| 02/12/2025 | 40.97 | 41.18 | 40.97 | 41.18 | 2,814 | |
| 02/11/2025 | 40.82 | 40.96 | 40.82 | 40.94 | 1,800 | |
| 02/10/2025 | 40.68 | 40.74 | 40.68 | 40.74 | 1,938 | |
| 02/07/2025 | 40.39 | 40.58 | 40.33 | 40.47 | 68,300 | |
| 02/06/2025 | 40.38 | 40.44 | 40.38 | 40.44 | 1,088 | |
| 02/05/2025 | 39.78 | 40.01 | 39.69 | 40.01 | 1,400 | |
| 02/04/2025 | 39.71 | 39.79 | 39.71 | 39.79 | 1,500 | |
| 02/03/2025 | 39.48 | 39.70 | 39.40 | 39.62 | 3,500 | |
| 01/31/2025 | 40.28 | 40.28 | 39.92 | 39.98 | 3,700 | |
| 01/30/2025 | 40.03 | 40.12 | 40.03 | 40.04 | 2,100 | |
| 01/29/2025 | 39.76 | 39.83 | 39.73 | 39.79 | 2,100 | |
| 01/28/2025 | 39.76 | 39.77 | 39.49 | 39.72 | 6,200 | |
| 01/27/2025 | 39.59 | 39.63 | 39.56 | 39.63 | 3,000 | |
| 01/24/2025 | 39.55 | 39.60 | 39.53 | 39.53 | 3,100 | |
| 01/23/2025 | 39.57 | 39.77 | 39.57 | 39.75 | 1,700 | |
| 01/22/2025 | 39.53 | 39.56 | 39.44 | 39.44 | 4,000 | |
| 01/21/2025 | 39.49 | 39.66 | 39.47 | 39.65 | 3,600 | |
| 01/17/2025 | 39.22 | 39.32 | 39.22 | 39.32 | 4,000 | |
| 01/16/2025 | 38.84 | 38.84 | 38.84 | 38.84 | 100.00 | |
| 01/15/2025 | 38.71 | 38.73 | 38.69 | 38.69 | 2,600 | |
| 01/14/2025 | 38.11 | 38.27 | 38.11 | 38.23 | 5,500 | |
| 01/13/2025 | 37.95 | 38.15 | 37.95 | 37.97 | 1,900 | |
| 01/10/2025 | 38.31 | 38.31 | 38.04 | 38.20 | 33,400 | |
| 01/08/2025 | 38.22 | 38.28 | 38.22 | 38.26 | 2,200 | |
| 01/07/2025 | 38.48 | 38.49 | 38.30 | 38.30 | 2,956 | |
| 01/06/2025 | 38.29 | 38.51 | 38.27 | 38.28 | 6,321 | |
| 01/03/2025 | 38.28 | 38.28 | 38.17 | 38.21 | 3,100 | |
| 01/02/2025 | 38.28 | 38.36 | 38.09 | 38.20 | 1,700 | |
| 12/31/2024 | 38.16 | 38.22 | 38.10 | 38.22 | 20,400 | |
| 12/30/2024 | 37.98 | 38.04 | 37.88 | 38.01 | 2,300 | |
| 12/27/2024 | 37.90 | 37.99 | 37.87 | 37.96 | 1,900 | |
| 12/26/2024 | 37.96 | 38.07 | 37.96 | 38.07 | 463.00 | |
| 12/24/2024 | 37.90 | 38.03 | 37.90 | 37.98 | 1,074 | |
| 12/23/2024 | 37.61 | 37.75 | 37.56 | 37.75 | 583.00 | |
| 12/20/2024 | 37.24 | 37.63 | 37.24 | 37.47 | 3,806 | |
| 12/19/2024 | 37.60 | 37.60 | 37.45 | 37.45 | 3,506 | |
| 12/18/2024 | 37.62 | 37.62 | 37.42 | 37.42 | 1,441 | |
| 12/17/2024 | 37.94 | 37.94 | 37.90 | 37.90 | 1,044 | |
| 12/16/2024 | 38.15 | 38.21 | 38.15 | 38.21 | 680.00 | |
| 12/13/2024 | 38.51 | 38.51 | 38.38 | 38.41 | 3,165 | |
| 12/12/2024 | 38.44 | 38.44 | 38.43 | 38.43 | 307.00 | |
| 12/11/2024 | 38.55 | 38.56 | 38.55 | 38.56 | 975.00 | |
| 12/10/2024 | 38.45 | 38.45 | 38.41 | 38.41 | 2,403 | |
| 12/09/2024 | 38.56 | 38.56 | 38.40 | 38.40 | 885.00 | |
| 12/06/2024 | 38.59 | 38.62 | 38.45 | 38.50 | 6,341 | |
| 12/05/2024 | 38.19 | 38.38 | 38.19 | 38.37 | 13,130 | |
| 12/04/2024 | 37.92 | 37.92 | 37.85 | 37.85 | 2,544 | |
| 12/03/2024 | 37.61 | 37.70 | 37.61 | 37.66 | 2,754 | |
| 12/02/2024 | 37.60 | 37.61 | 37.42 | 37.58 | 2,542 |
About WisdomTree Europe Etf history
WisdomTree Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Europe Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Europe stock prices may prove useful in developing a viable investing in WisdomTree Europe
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Europe is traded on NYSEARCA Exchange in the United States.
WisdomTree Europe Etf Technical Analysis
WisdomTree Europe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
WisdomTree Europe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Europe's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2268 | |||
| Total Risk Alpha | 0.2123 | |||
| Sortino Ratio | 0.3783 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Europe Hedged. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of WisdomTree Europe Hedged is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Europe's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Europe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Europe's market value can be influenced by many factors that don't directly affect WisdomTree Europe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Europe's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Europe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Europe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.