Foncire Euris (France) Price History

EURS Stock  EUR 0.16  0.00  0.00%   
If you're considering investing in Foncire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foncire Euris stands at 0.16, as last reported on the 20th of March, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. We have found three technical indicators for Foncire Euris SA, which you can use to evaluate the volatility of the firm.
  
Foncire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EURS
Based on monthly moving average Foncire Euris is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foncire Euris by adding Foncire Euris to a well-diversified portfolio.

Foncire Euris Stock Price History Chart

There are several ways to analyze Foncire Stock price data. The simplest method is using a basic Foncire candlestick price chart, which shows Foncire Euris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.16
Lowest PriceDecember 23, 20240.16

Foncire Euris March 20, 2025 Stock Price Synopsis

Various analyses of Foncire Euris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foncire Stock. It can be used to describe the percentage change in the price of Foncire Euris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foncire Stock.
Foncire Euris Price Rate Of Daily Change 1.00 

Foncire Euris March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foncire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foncire Euris intraday prices and daily technical indicators to check the level of noise trading in Foncire Stock and then apply it to test your longer-term investment strategies against Foncire.

Foncire Stock Price History Data

The price series of Foncire Euris for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company completed dividends distribution on 2019-06-17.
OpenHighLowCloseVolume
03/20/2025 0.16  0.16  0.16  0.16  1.00 
03/19/2025 0.16  0.16  0.16  0.16  1.00 
03/18/2025 0.16  0.16  0.16  0.16  1.00 
03/17/2025 0.16  0.16  0.16  0.16  1.00 
03/14/2025 0.16  0.16  0.16  0.16  1.00 
03/13/2025 0.16  0.16  0.16  0.16  1.00 
03/12/2025 0.16  0.16  0.16  0.16  1.00 
03/11/2025 0.16  0.16  0.16  0.16  1.00 
03/10/2025 0.16  0.16  0.16  0.16  1.00 
03/07/2025 0.16  0.16  0.16  0.16  1.00 
03/06/2025 0.16  0.16  0.16  0.16  1.00 
03/05/2025 0.16  0.16  0.16  0.16  1.00 
03/04/2025 0.16  0.16  0.16  0.16  1.00 
03/03/2025 0.16  0.16  0.16  0.16  1.00 
02/28/2025 0.16  0.16  0.16  0.16  1.00 
02/27/2025 0.16  0.16  0.16  0.16  1.00 
02/26/2025 0.16  0.16  0.16  0.16  1.00 
02/25/2025 0.16  0.16  0.16  0.16  1.00 
02/24/2025 0.16  0.16  0.16  0.16  1.00 
02/21/2025 0.16  0.16  0.16  0.16  1.00 
02/20/2025 0.16  0.16  0.16  0.16  1.00 
02/19/2025 0.16  0.16  0.16  0.16  1.00 
02/18/2025 0.16  0.16  0.16  0.16  1.00 
02/17/2025 0.16  0.16  0.16  0.16  1.00 
02/14/2025 0.16  0.16  0.16  0.16  1.00 
02/13/2025 0.16  0.16  0.16  0.16  1.00 
02/12/2025 0.16  0.16  0.16  0.16  1.00 
02/11/2025 0.16  0.16  0.16  0.16  1.00 
02/10/2025 0.16  0.16  0.16  0.16  1.00 
02/07/2025 0.16  0.16  0.16  0.16  1.00 
02/06/2025 0.16  0.16  0.16  0.16  1.00 
02/05/2025 0.16  0.16  0.16  0.16  1.00 
02/04/2025 0.16  0.16  0.16  0.16  1.00 
02/03/2025 0.16  0.16  0.16  0.16  1.00 
01/31/2025 0.16  0.16  0.16  0.16  1.00 
01/30/2025 0.16  0.16  0.16  0.16  1.00 
01/29/2025 0.16  0.16  0.16  0.16  1.00 
01/28/2025 0.16  0.16  0.16  0.16  1.00 
01/27/2025 0.16  0.16  0.16  0.16  1.00 
01/24/2025 0.16  0.16  0.16  0.16  1.00 
01/23/2025 0.16  0.16  0.16  0.16  1.00 
01/22/2025 0.16  0.16  0.16  0.16  1.00 
01/21/2025 0.16  0.16  0.16  0.16  1.00 
01/20/2025 0.16  0.16  0.16  0.16  1.00 
01/17/2025 0.16  0.16  0.16  0.16  1.00 
01/16/2025 0.16  0.16  0.16  0.16  1.00 
01/15/2025 0.16  0.16  0.16  0.16  1.00 
01/14/2025 0.16  0.16  0.16  0.16  1.00 
01/13/2025 0.16  0.16  0.16  0.16  1.00 
01/10/2025 0.16  0.16  0.16  0.16  1.00 
01/09/2025 0.16  0.16  0.16  0.16  1.00 
01/08/2025 0.16  0.16  0.16  0.16  1.00 
01/07/2025 0.16  0.16  0.16  0.16  1.00 
01/06/2025 0.16  0.16  0.16  0.16  1.00 
01/03/2025 0.16  0.16  0.16  0.16  1.00 
01/02/2025 0.16  0.16  0.16  0.16  1.00 
12/31/2024 0.16  0.16  0.16  0.16  1.00 
12/30/2024 0.16  0.16  0.16  0.16  1.00 
12/27/2024 0.16  0.16  0.16  0.16  1.00 
12/24/2024 0.16  0.16  0.16  0.16  1.00 
12/23/2024 0.16  0.16  0.16  0.16  1.00 

About Foncire Euris Stock history

Foncire Euris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foncire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foncire Euris SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foncire Euris stock prices may prove useful in developing a viable investing in Foncire Euris
Foncire Euris SA distributes food and specialized products in France and internationally. The company also distributes sporting goods owns interests in real estate properties, which primarily include shopping malls and holds a portfolio of private equity investments, as well as manages real estate properties. FONCIERE EURIS operates under Real Estate Services classification in France and is traded on Paris Stock Exchange. It employs 218923 people.

Foncire Euris Stock Technical Analysis

Foncire Euris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foncire Euris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foncire Euris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Complementary Tools for Foncire Stock analysis

When running Foncire Euris' price analysis, check to measure Foncire Euris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foncire Euris is operating at the current time. Most of Foncire Euris' value examination focuses on studying past and present price action to predict the probability of Foncire Euris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foncire Euris' price. Additionally, you may evaluate how the addition of Foncire Euris to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules