EURN Old Price History
EURNDelisted Stock | USD 16.31 0.20 1.21% |
If you're considering investing in EURN Stock, it is important to understand the factors that can impact its price. As of today, the current price of EURN Old stands at 16.31, as last reported on the 8th of January, with the highest price reaching 16.51 and the lowest price hitting 16.22 during the day. We have found twenty-nine technical indicators for EURN Old, which you can use to evaluate the volatility of the firm. Please confirm EURN Old's Mean Deviation of 1.46, market risk adjusted performance of (4.00), and Downside Deviation of 1.8 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
EURN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EURN |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EURN |
Based on monthly moving average EURN Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EURN Old by adding EURN Old to a well-diversified portfolio.
EURN Old Stock Price History Chart
There are several ways to analyze EURN Stock price data. The simplest method is using a basic EURN candlestick price chart, which shows EURN Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EURN Stock Price History Data
The price series of EURN Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 5.08 with a coefficient of variation of 11.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.69. The median price for the last 90 days is 14.25. The company completed dividends distribution on 2024-07-10.Open | High | Low | Close | Volume | ||
01/08/2025 | 16.51 | 16.51 | 16.22 | 16.31 | ||
07/12/2024 | 16.51 | 16.51 | 16.22 | 16.31 | 157,488 | |
07/11/2024 | 16.50 | 16.50 | 16.07 | 16.31 | 124,528 | |
07/10/2024 | 16.06 | 16.68 | 15.89 | 16.47 | 236,981 | |
07/09/2024 | 16.14 | 16.15 | 15.91 | 15.95 | 336,947 | |
07/08/2024 | 15.59 | 15.59 | 15.25 | 15.32 | 376,564 | |
07/05/2024 | 15.05 | 15.60 | 15.05 | 15.59 | 298,520 | |
07/03/2024 | 15.12 | 15.18 | 15.01 | 15.04 | 99,913 | |
07/02/2024 | 15.02 | 15.08 | 14.80 | 15.02 | 149,043 | |
07/01/2024 | 15.10 | 15.11 | 14.80 | 14.97 | 174,695 | |
06/28/2024 | 14.83 | 14.87 | 14.66 | 14.79 | 123,600 | |
06/27/2024 | 14.83 | 14.91 | 14.62 | 14.88 | 109,979 | |
06/26/2024 | 14.75 | 14.88 | 14.54 | 14.82 | 170,974 | |
06/25/2024 | 14.72 | 14.80 | 14.49 | 14.79 | 109,517 | |
06/24/2024 | 14.39 | 14.71 | 14.39 | 14.65 | 122,540 | |
06/21/2024 | 14.22 | 14.44 | 13.90 | 14.26 | 133,135 | |
06/20/2024 | 13.80 | 14.37 | 13.76 | 14.15 | 230,667 | |
06/18/2024 | 13.82 | 14.03 | 13.72 | 14.03 | 129,244 | |
06/17/2024 | 13.70 | 13.98 | 13.64 | 13.97 | 122,593 | |
06/14/2024 | 13.79 | 13.84 | 13.45 | 13.49 | 316,907 | |
06/13/2024 | 14.15 | 14.15 | 13.80 | 13.99 | 158,225 | |
06/12/2024 | 14.12 | 14.23 | 13.93 | 14.20 | 107,506 | |
06/11/2024 | 14.32 | 14.34 | 13.95 | 14.02 | 227,167 | |
06/10/2024 | 14.50 | 14.59 | 14.34 | 14.54 | 94,233 | |
06/07/2024 | 14.50 | 14.58 | 14.34 | 14.51 | 146,829 | |
06/06/2024 | 14.89 | 14.89 | 14.40 | 14.46 | 221,813 | |
06/05/2024 | 14.71 | 15.03 | 14.63 | 15.02 | 363,060 | |
06/04/2024 | 15.21 | 15.21 | 14.74 | 14.75 | 1,022,741 | |
06/03/2024 | 15.09 | 15.47 | 15.08 | 15.21 | 380,435 | |
05/31/2024 | 14.77 | 15.19 | 14.67 | 15.12 | 281,319 | |
05/30/2024 | 14.32 | 14.66 | 14.32 | 14.63 | 200,915 | |
05/29/2024 | 14.22 | 14.28 | 14.12 | 14.25 | 161,330 | |
05/28/2024 | 14.62 | 14.71 | 14.20 | 14.27 | 343,214 | |
05/24/2024 | 14.31 | 14.56 | 14.31 | 14.48 | 291,884 | |
05/23/2024 | 14.40 | 14.58 | 14.22 | 14.31 | 284,455 | |
05/22/2024 | 14.74 | 14.76 | 14.36 | 14.38 | 1,333,171 | |
05/21/2024 | 14.94 | 14.96 | 14.72 | 14.84 | 753,202 | |
05/20/2024 | 14.78 | 14.95 | 14.71 | 14.81 | 419,124 | |
05/17/2024 | 14.63 | 14.68 | 14.40 | 14.57 | 310,034 | |
05/16/2024 | 14.38 | 14.64 | 14.37 | 14.60 | 394,613 | |
05/15/2024 | 14.25 | 14.38 | 14.14 | 14.27 | 291,026 | |
05/14/2024 | 13.84 | 14.21 | 13.84 | 14.19 | 399,764 | |
05/13/2024 | 13.69 | 13.93 | 13.69 | 13.84 | 361,499 | |
05/10/2024 | 13.62 | 13.87 | 13.61 | 13.72 | 473,779 | |
05/09/2024 | 13.07 | 13.59 | 13.07 | 13.58 | 469,752 | |
05/08/2024 | 12.67 | 13.13 | 12.52 | 13.09 | 443,241 | |
05/07/2024 | 12.06 | 12.27 | 12.03 | 12.22 | 360,966 | |
05/06/2024 | 11.96 | 12.00 | 11.87 | 11.90 | 198,153 | |
05/03/2024 | 11.95 | 12.03 | 11.87 | 11.96 | 144,628 | |
05/02/2024 | 11.77 | 11.94 | 11.73 | 11.93 | 190,738 | |
05/01/2024 | 11.77 | 11.79 | 11.62 | 11.72 | 170,033 | |
04/30/2024 | 11.79 | 11.86 | 11.67 | 11.75 | 119,665 | |
04/29/2024 | 11.86 | 11.88 | 11.75 | 11.79 | 188,524 | |
04/26/2024 | 11.81 | 11.96 | 11.72 | 11.86 | 359,452 | |
04/25/2024 | 11.58 | 11.68 | 11.51 | 11.56 | 206,231 | |
04/24/2024 | 11.67 | 11.72 | 11.54 | 11.56 | 118,687 | |
04/23/2024 | 11.50 | 11.70 | 11.45 | 11.65 | 120,269 | |
04/22/2024 | 11.47 | 11.55 | 11.41 | 11.46 | 173,165 | |
04/19/2024 | 11.37 | 11.55 | 11.34 | 11.51 | 247,836 | |
04/18/2024 | 11.53 | 11.58 | 11.44 | 11.52 | 262,557 | |
04/17/2024 | 11.60 | 11.70 | 11.58 | 11.61 | 219,194 |
About EURN Old Stock history
EURN Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EURN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EURN Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EURN Old stock prices may prove useful in developing a viable investing in EURN Old
Euronav NV, together with its subsidiaries, engages in the transportation and storage of crude oil worldwide. The company was incorporated in 2003 and is headquartered in Antwerp, Belgium. Euronav NV operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 3147 people.
EURN Old Stock Technical Analysis
EURN Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
EURN Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EURN Old's price direction in advance. Along with the technical and fundamental analysis of EURN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EURN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2205 | |||
Jensen Alpha | 0.5147 | |||
Total Risk Alpha | 0.5162 | |||
Sortino Ratio | 0.2867 | |||
Treynor Ratio | (4.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in EURN Stock
If you are still planning to invest in EURN Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EURN Old's history and understand the potential risks before investing.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Commodity Directory Find actively traded commodities issued by global exchanges |