EURN Old Price History

EURNDelisted Stock  USD 16.31  0.20  1.21%   
If you're considering investing in EURN Stock, it is important to understand the factors that can impact its price. As of today, the current price of EURN Old stands at 16.31, as last reported on the 8th of January, with the highest price reaching 16.51 and the lowest price hitting 16.22 during the day. We have found twenty-nine technical indicators for EURN Old, which you can use to evaluate the volatility of the firm. Please confirm EURN Old's Mean Deviation of 1.46, market risk adjusted performance of (4.00), and Downside Deviation of 1.8 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
EURN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EURN
Based on monthly moving average EURN Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EURN Old by adding EURN Old to a well-diversified portfolio.

EURN Old Stock Price History Chart

There are several ways to analyze EURN Stock price data. The simplest method is using a basic EURN candlestick price chart, which shows EURN Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

EURN Stock Price History Data

The price series of EURN Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 5.08 with a coefficient of variation of 11.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.69. The median price for the last 90 days is 14.25. The company completed dividends distribution on 2024-07-10.
OpenHighLowCloseVolume
01/08/2025
 16.51  16.51  16.22  16.31 
07/12/2024 16.51  16.51  16.22  16.31  157,488 
07/11/2024 16.50  16.50  16.07  16.31  124,528 
07/10/2024 16.06  16.68  15.89  16.47  236,981 
07/09/2024 16.14  16.15  15.91  15.95  336,947 
07/08/2024 15.59  15.59  15.25  15.32  376,564 
07/05/2024 15.05  15.60  15.05  15.59  298,520 
07/03/2024 15.12  15.18  15.01  15.04  99,913 
07/02/2024 15.02  15.08  14.80  15.02  149,043 
07/01/2024 15.10  15.11  14.80  14.97  174,695 
06/28/2024 14.83  14.87  14.66  14.79  123,600 
06/27/2024 14.83  14.91  14.62  14.88  109,979 
06/26/2024 14.75  14.88  14.54  14.82  170,974 
06/25/2024 14.72  14.80  14.49  14.79  109,517 
06/24/2024 14.39  14.71  14.39  14.65  122,540 
06/21/2024 14.22  14.44  13.90  14.26  133,135 
06/20/2024 13.80  14.37  13.76  14.15  230,667 
06/18/2024 13.82  14.03  13.72  14.03  129,244 
06/17/2024 13.70  13.98  13.64  13.97  122,593 
06/14/2024 13.79  13.84  13.45  13.49  316,907 
06/13/2024 14.15  14.15  13.80  13.99  158,225 
06/12/2024 14.12  14.23  13.93  14.20  107,506 
06/11/2024 14.32  14.34  13.95  14.02  227,167 
06/10/2024 14.50  14.59  14.34  14.54  94,233 
06/07/2024 14.50  14.58  14.34  14.51  146,829 
06/06/2024 14.89  14.89  14.40  14.46  221,813 
06/05/2024 14.71  15.03  14.63  15.02  363,060 
06/04/2024 15.21  15.21  14.74  14.75  1,022,741 
06/03/2024 15.09  15.47  15.08  15.21  380,435 
05/31/2024 14.77  15.19  14.67  15.12  281,319 
05/30/2024 14.32  14.66  14.32  14.63  200,915 
05/29/2024 14.22  14.28  14.12  14.25  161,330 
05/28/2024 14.62  14.71  14.20  14.27  343,214 
05/24/2024 14.31  14.56  14.31  14.48  291,884 
05/23/2024 14.40  14.58  14.22  14.31  284,455 
05/22/2024 14.74  14.76  14.36  14.38  1,333,171 
05/21/2024 14.94  14.96  14.72  14.84  753,202 
05/20/2024 14.78  14.95  14.71  14.81  419,124 
05/17/2024 14.63  14.68  14.40  14.57  310,034 
05/16/2024 14.38  14.64  14.37  14.60  394,613 
05/15/2024 14.25  14.38  14.14  14.27  291,026 
05/14/2024 13.84  14.21  13.84  14.19  399,764 
05/13/2024 13.69  13.93  13.69  13.84  361,499 
05/10/2024 13.62  13.87  13.61  13.72  473,779 
05/09/2024 13.07  13.59  13.07  13.58  469,752 
05/08/2024 12.67  13.13  12.52  13.09  443,241 
05/07/2024 12.06  12.27  12.03  12.22  360,966 
05/06/2024 11.96  12.00  11.87  11.90  198,153 
05/03/2024 11.95  12.03  11.87  11.96  144,628 
05/02/2024 11.77  11.94  11.73  11.93  190,738 
05/01/2024 11.77  11.79  11.62  11.72  170,033 
04/30/2024 11.79  11.86  11.67  11.75  119,665 
04/29/2024 11.86  11.88  11.75  11.79  188,524 
04/26/2024 11.81  11.96  11.72  11.86  359,452 
04/25/2024 11.58  11.68  11.51  11.56  206,231 
04/24/2024 11.67  11.72  11.54  11.56  118,687 
04/23/2024 11.50  11.70  11.45  11.65  120,269 
04/22/2024 11.47  11.55  11.41  11.46  173,165 
04/19/2024 11.37  11.55  11.34  11.51  247,836 
04/18/2024 11.53  11.58  11.44  11.52  262,557 
04/17/2024 11.60  11.70  11.58  11.61  219,194 

About EURN Old Stock history

EURN Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EURN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EURN Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EURN Old stock prices may prove useful in developing a viable investing in EURN Old
Euronav NV, together with its subsidiaries, engages in the transportation and storage of crude oil worldwide. The company was incorporated in 2003 and is headquartered in Antwerp, Belgium. Euronav NV operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 3147 people.

EURN Old Stock Technical Analysis

EURN Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of EURN Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EURN Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

EURN Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EURN Old's price direction in advance. Along with the technical and fundamental analysis of EURN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EURN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Other Consideration for investing in EURN Stock

If you are still planning to invest in EURN Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EURN Old's history and understand the potential risks before investing.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Directory
Find actively traded commodities issued by global exchanges