Direxion Daily Ftse Etf Price History

EURL Etf  USD 27.58  0.98  3.68%   
Below is the normalized historical share price chart for Direxion Daily FTSE extending back to January 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 27.58, as last reported on the 25th of February, with the highest price reaching 27.70 and the lowest price hitting 26.60 during the day.
3 y Volatility
58.68
200 Day MA
25.5024
1 y Volatility
40.86
50 Day MA
23.027
Inception Date
2014-01-22
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily FTSE secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the etf had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily FTSE, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Coefficient Of Variation of 650.01, mean deviation of 1.75, and Downside Deviation of 2.2 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.189

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEURL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
47.3 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily FTSE Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202527.58
Lowest PriceJanuary 13, 202519.95

Direxion Daily February 25, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.92 
Direxion Daily Price Rate Of Daily Change 1.04 
Direxion Daily Price Daily Balance Of Power 0.89 
Direxion Daily Accumulation Distribution 4,538 

Direxion Daily February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily FTSE Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 7.6 with a coefficient of variation of 8.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.76. The median price for the last 90 days is 22.68. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
02/25/2025 26.60  27.70  26.60  27.58  114,275 
02/25/2025 26.60  27.70  26.60  27.58  114,275 
02/21/2025 27.10  27.10  26.45  26.60  75,880 
02/20/2025 26.75  27.11  26.58  27.00  32,600 
02/19/2025 26.80  26.80  26.23  26.49  89,800 
02/18/2025 27.65  27.74  27.41  27.55  80,924 
02/14/2025 27.45  27.51  26.93  27.05  106,046 
02/13/2025 26.34  26.91  26.28  26.91  88,774 
02/12/2025 25.16  26.15  25.07  26.07  63,809 
02/11/2025 24.99  25.56  24.98  25.56  41,000 
02/10/2025 24.72  24.94  24.64  24.92  14,900 
02/07/2025 25.20  25.21  24.35  24.42  29,000 
02/06/2025 24.96  25.29  24.96  25.16  27,713 
02/05/2025 24.45  24.79  24.33  24.77  9,017 
02/04/2025 23.72  24.08  23.62  23.99  132,500 
02/03/2025 22.85  23.64  22.60  23.32  142,000 
01/31/2025 24.80  24.95  24.13  24.21  37,089 
01/30/2025 24.68  25.18  24.55  24.79  64,731 
01/29/2025 24.12  24.35  23.86  24.06  14,721 
01/28/2025 24.09  24.12  23.66  24.03  16,993 
01/27/2025 23.87  24.31  23.87  24.26  27,871 
01/24/2025 24.12  24.30  23.91  24.06  49,600 
01/23/2025 23.39  23.85  23.26  23.78  35,486 
01/22/2025 23.48  23.48  23.15  23.20  16,100 
01/21/2025 22.75  23.29  22.60  23.23  22,300 
01/17/2025 21.94  22.25  21.73  21.77  35,062 
01/16/2025 21.31  21.68  21.16  21.54  10,429 
01/15/2025 21.09  21.12  20.80  20.96  13,400 
01/14/2025 20.21  20.28  20.02  20.18  7,100 
01/13/2025 19.45  19.98  19.41  19.95  29,568 
01/10/2025 20.75  20.75  20.09  20.23  18,722 
01/08/2025 20.64  20.91  20.53  20.84  14,848 
01/07/2025 21.65  21.65  21.01  21.14  38,393 
01/06/2025 21.01  21.58  20.86  21.15  34,247 
01/03/2025 20.34  20.36  20.17  20.33  8,027 
01/02/2025 20.46  20.52  19.98  20.16  9,310 
12/31/2024 20.83  20.84  20.25  20.40  35,575 
12/30/2024 20.42  20.51  20.16  20.46  28,492 
12/27/2024 20.75  20.92  20.64  20.82  10,935 
12/26/2024 20.63  21.24  20.63  21.12  6,246 
12/24/2024 20.75  20.95  20.32  20.95  5,629 
12/23/2024 20.30  20.67  20.14  20.64  10,566 
12/20/2024 19.69  20.66  19.69  20.30  20,796 
12/19/2024 20.87  20.87  20.42  20.46  16,226 
12/18/2024 22.24  22.48  20.51  20.75  78,239 
12/17/2024 22.30  22.49  22.17  22.18  18,329 
12/16/2024 22.48  22.73  22.36  22.51  26,866 
12/13/2024 22.93  22.95  22.49  22.69  5,716 
12/12/2024 22.99  23.20  22.67  22.68  15,045 
12/11/2024 23.22  23.28  22.95  23.26  17,588 
12/10/2024 23.40  23.41  22.93  22.95  34,510 
12/09/2024 24.04  24.06  23.55  23.57  23,162 
12/06/2024 23.94  24.21  23.45  23.59  22,362 
12/05/2024 23.53  23.74  23.42  23.56  56,676 
12/04/2024 22.92  23.28  22.80  22.92  68,244 
12/03/2024 22.74  23.02  22.63  22.79  19,123 
12/02/2024 22.42  22.79  21.88  22.79  44,455 
11/29/2024 21.84  22.63  21.84  22.48  15,999 
11/27/2024 21.56  21.94  21.45  21.65  4,260 
11/26/2024 21.76  21.81  21.17  21.33  16,985 
11/25/2024 21.89  22.08  21.58  21.77  20,157 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. FTSE Europe is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily FTSE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Ftse Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Ftse Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily FTSE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of Direxion Daily FTSE is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.