Europower Enerji (Turkey) Price History
EUPWR Stock | 35.92 0.22 0.61% |
If you're considering investing in Europower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Europower Enerji stands at 35.92, as last reported on the 18th of December 2024, with the highest price reaching 36.36 and the lowest price hitting 35.16 during the day. Europower Enerji appears to be not too volatile, given 3 months investment horizon. Europower Enerji secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Europower Enerji ve, which you can use to evaluate the volatility of the firm. Please utilize Europower Enerji's Coefficient Of Variation of 753.64, mean deviation of 2.42, and Downside Deviation of 2.56 to check if our risk estimates are consistent with your expectations.
Europower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Europower |
Sharpe Ratio = 0.1165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EUPWR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Europower Enerji is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Europower Enerji by adding it to a well-diversified portfolio.
Europower Enerji Stock Price History Chart
There are several ways to analyze Europower Stock price data. The simplest method is using a basic Europower candlestick price chart, which shows Europower Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 36.84 |
Lowest Price | October 21, 2024 | 25.84 |
Europower Enerji December 18, 2024 Stock Price Synopsis
Various analyses of Europower Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Europower Stock. It can be used to describe the percentage change in the price of Europower Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Europower Stock.Europower Enerji Price Rate Of Daily Change | 0.99 | |
Europower Enerji Price Action Indicator | 0.05 | |
Europower Enerji Accumulation Distribution | 180,482 | |
Europower Enerji Price Daily Balance Of Power | (0.18) |
Europower Enerji December 18, 2024 Stock Price Analysis
Europower Stock Price History Data
Open | High | Low | Close | Volume | ||
12/17/2024 | 36.14 | 36.36 | 35.16 | 35.92 | 5,468,609 | |
12/16/2024 | 36.00 | 37.10 | 36.00 | 36.14 | 9,715,174 | |
12/13/2024 | 35.00 | 36.36 | 34.76 | 35.80 | 12,472,327 | |
12/12/2024 | 34.74 | 35.38 | 34.54 | 34.68 | 6,006,933 | |
12/11/2024 | 35.80 | 35.90 | 34.42 | 34.50 | 5,055,168 | |
12/10/2024 | 36.76 | 36.78 | 35.46 | 35.88 | 6,635,164 | |
12/09/2024 | 35.88 | 37.86 | 35.52 | 36.84 | 13,704,878 | |
12/06/2024 | 36.90 | 36.98 | 35.32 | 35.60 | 7,829,858 | |
12/05/2024 | 35.60 | 36.76 | 35.46 | 36.68 | 7,714,978 | |
12/04/2024 | 35.54 | 36.30 | 35.10 | 35.56 | 7,531,414 | |
12/03/2024 | 35.66 | 35.92 | 35.30 | 35.38 | 6,339,156 | |
12/02/2024 | 35.16 | 35.90 | 34.72 | 35.70 | 7,757,029 | |
11/29/2024 | 34.20 | 35.44 | 33.92 | 35.22 | 9,717,119 | |
11/28/2024 | 34.92 | 35.04 | 33.68 | 34.18 | 6,207,847 | |
11/27/2024 | 35.94 | 36.04 | 34.96 | 35.00 | 5,514,050 | |
11/26/2024 | 36.20 | 36.56 | 35.70 | 35.70 | 8,668,927 | |
11/25/2024 | 36.00 | 36.18 | 35.60 | 36.08 | 5,244,740 | |
11/22/2024 | 36.96 | 37.10 | 35.78 | 35.92 | 7,281,368 | |
11/21/2024 | 35.92 | 36.76 | 35.78 | 36.72 | 9,328,755 | |
11/20/2024 | 36.12 | 36.90 | 34.98 | 35.88 | 10,946,420 | |
11/19/2024 | 36.72 | 36.94 | 35.58 | 35.88 | 9,743,515 | |
11/18/2024 | 35.32 | 37.36 | 35.32 | 36.52 | 16,002,161 | |
11/15/2024 | 34.38 | 35.20 | 34.14 | 35.00 | 11,217,994 | |
11/14/2024 | 34.20 | 35.18 | 33.94 | 34.18 | 16,240,414 | |
11/13/2024 | 34.10 | 35.50 | 33.80 | 33.88 | 10,132,021 | |
11/12/2024 | 34.90 | 34.90 | 33.92 | 34.10 | 9,490,805 | |
11/11/2024 | 35.04 | 36.04 | 34.80 | 35.24 | 14,958,033 | |
11/08/2024 | 35.00 | 35.64 | 34.24 | 34.80 | 13,349,737 | |
11/07/2024 | 35.52 | 35.58 | 33.76 | 34.74 | 13,351,893 | |
11/06/2024 | 36.12 | 38.28 | 35.54 | 35.60 | 20,503,276 | |
11/05/2024 | 34.82 | 36.48 | 33.60 | 35.44 | 15,947,036 | |
11/04/2024 | 35.42 | 36.54 | 34.36 | 34.62 | 19,668,003 | |
11/01/2024 | 33.60 | 35.84 | 32.82 | 35.44 | 27,422,699 | |
10/31/2024 | 34.12 | 34.68 | 33.04 | 33.32 | 14,624,290 | |
10/30/2024 | 35.50 | 35.84 | 34.12 | 34.12 | 26,723,131 | |
10/28/2024 | 31.18 | 34.12 | 30.80 | 34.12 | 11,998,920 | |
10/25/2024 | 30.80 | 31.74 | 30.36 | 31.02 | 11,257,410 | |
10/24/2024 | 28.90 | 31.34 | 28.80 | 30.76 | 16,658,480 | |
10/23/2024 | 28.52 | 29.90 | 28.00 | 28.52 | 20,370,650 | |
10/22/2024 | 25.94 | 28.42 | 25.84 | 28.42 | 34,852,684 | |
10/21/2024 | 26.12 | 26.58 | 25.74 | 25.84 | 3,361,395 | |
10/18/2024 | 26.66 | 26.84 | 25.96 | 26.06 | 3,301,519 | |
10/17/2024 | 26.80 | 27.16 | 26.36 | 26.62 | 4,059,481 | |
10/16/2024 | 26.62 | 26.86 | 26.20 | 26.70 | 3,864,365 | |
10/15/2024 | 25.92 | 26.88 | 25.88 | 26.62 | 4,761,183 | |
10/14/2024 | 27.20 | 27.26 | 25.74 | 25.88 | 4,626,058 | |
10/11/2024 | 28.28 | 28.40 | 26.92 | 27.14 | 6,080,965 | |
10/10/2024 | 28.00 | 30.00 | 28.00 | 28.44 | 13,652,620 | |
10/09/2024 | 28.00 | 28.28 | 26.80 | 27.52 | 5,577,333 | |
10/08/2024 | 29.30 | 31.12 | 27.94 | 27.98 | 10,694,000 | |
10/07/2024 | 28.92 | 30.17 | 28.60 | 29.00 | 7,650,138 | |
10/04/2024 | 27.80 | 29.48 | 27.70 | 28.83 | 10,878,201 | |
10/03/2024 | 26.30 | 28.40 | 26.30 | 27.57 | 9,795,729 | |
10/02/2024 | 26.67 | 27.00 | 25.88 | 26.30 | 6,296,862 | |
10/01/2024 | 28.22 | 28.48 | 26.33 | 26.67 | 6,248,139 | |
09/30/2024 | 28.58 | 29.20 | 28.00 | 28.20 | 4,114,521 | |
09/27/2024 | 28.32 | 28.83 | 27.93 | 28.58 | 4,335,975 | |
09/26/2024 | 28.83 | 29.57 | 27.75 | 28.32 | 8,067,153 | |
09/25/2024 | 27.90 | 29.93 | 27.68 | 28.83 | 14,125,260 | |
09/24/2024 | 28.42 | 28.45 | 27.75 | 27.83 | 3,858,570 | |
09/23/2024 | 29.13 | 29.20 | 28.27 | 28.42 | 3,467,685 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Europower Enerji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Europower Enerji's price direction in advance. Along with the technical and fundamental analysis of Europower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Europower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1039 | |||
Jensen Alpha | 0.465 | |||
Total Risk Alpha | 0.1591 | |||
Sortino Ratio | 0.1388 | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Europower Stock analysis
When running Europower Enerji's price analysis, check to measure Europower Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Europower Enerji is operating at the current time. Most of Europower Enerji's value examination focuses on studying past and present price action to predict the probability of Europower Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Europower Enerji's price. Additionally, you may evaluate how the addition of Europower Enerji to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |