Ossiam Europe (France) Price History
EUMV Etf | EUR 213.40 0.00 0.00% |
If you're considering investing in Ossiam Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ossiam Europe stands at 213.40, as last reported on the 29th of March, with the highest price reaching 213.40 and the lowest price hitting 213.40 during the day. We have found three technical indicators for Ossiam Europe ESG, which you can use to evaluate the volatility of the etf.
Ossiam Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Ossiam |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EUMV |
Based on monthly moving average Ossiam Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ossiam Europe by adding Ossiam Europe to a well-diversified portfolio.
Ossiam Europe Etf Price History Chart
There are several ways to analyze Ossiam Europe ESG Etf price data. The simplest method is using a basic Ossiam candlestick price chart, which shows Ossiam Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 213.4 |
Lowest Price | January 3, 2025 | 213.4 |
Ossiam Europe March 29, 2025 Etf Price Synopsis
Various analyses of Ossiam Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ossiam Etf. It can be used to describe the percentage change in the price of Ossiam Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ossiam Etf.Ossiam Europe Price Rate Of Daily Change | 1.00 |
Ossiam Europe March 29, 2025 Etf Price Analysis
Ossiam Etf Price History Data
The price series of Ossiam Europe for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 213.4. The median price for the last 90 days is 213.4.Open | High | Low | Close | Volume | ||
03/29/2025 | 213.40 | 213.40 | 213.40 | 213.40 | ||
03/27/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/26/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/25/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/24/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/21/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/20/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/19/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/18/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/17/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/14/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/13/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/12/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/11/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/10/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/07/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/06/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/05/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/04/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
03/03/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/28/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/27/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/26/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/25/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/24/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/21/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/20/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/19/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/18/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/17/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/14/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/13/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/12/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/11/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/10/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/07/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/06/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/05/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/04/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
02/03/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/31/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/30/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/29/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/28/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/27/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/24/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/23/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/22/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/21/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/20/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/17/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/16/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/15/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/14/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/13/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/10/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/09/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/08/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/07/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/06/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 | |
01/03/2025 | 213.40 | 213.40 | 213.40 | 213.40 | 1.00 |
About Ossiam Europe Etf history
Ossiam Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ossiam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ossiam Europe ESG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ossiam Europe stock prices may prove useful in developing a viable investing in Ossiam Europe
The investment seeks to track the price and yield performance, before fees and expenses, of the Ossiam Europe Minimum Variance Index Net Return. OSSIAM ISTOXX is traded on Paris Stock Exchange in France.
Ossiam Europe Etf Technical Analysis
Ossiam Europe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Other Information on Investing in Ossiam Etf
Ossiam Europe financial ratios help investors to determine whether Ossiam Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ossiam with respect to the benefits of owning Ossiam Europe security.