Euro Manganese Stock Price History

EUMNF Stock  USD 0.04  0  2.44%   
If you're considering investing in Euro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Euro Manganese stands at 0.04, as last reported on the 27th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Euro Manganese is out of control given 3 months investment horizon. Euro Manganese secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.57% are justified by taking the suggested risk. Use Euro Manganese Mean Deviation of 6.5, coefficient of variation of 1191.71, and Downside Deviation of 13.42 to evaluate company specific risk that cannot be diversified away.
  
Euro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1492

Best PortfolioBest Equity
Good Returns
Average ReturnsEUMNF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.5
  actual daily
93
93% of assets are less volatile

Expected Return

 1.57
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Euro Manganese is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euro Manganese by adding it to a well-diversified portfolio.

Euro Manganese OTC Stock Price History Chart

There are several ways to analyze Euro Stock price data. The simplest method is using a basic Euro candlestick price chart, which shows Euro Manganese price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20250.042
Lowest PriceJanuary 16, 20250.02

Euro Manganese March 27, 2025 OTC Stock Price Synopsis

Various analyses of Euro Manganese's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euro OTC Stock. It can be used to describe the percentage change in the price of Euro Manganese from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euro OTC Stock.
Euro Manganese Price Rate Of Daily Change 1.02 

Euro Manganese March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Euro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Euro Manganese intraday prices and daily technical indicators to check the level of noise trading in Euro Stock and then apply it to test your longer-term investment strategies against Euro.

Euro OTC Stock Price History Data

The price series of Euro Manganese for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.02 with a coefficient of variation of 18.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/27/2025 0.04  0.04  0.04  0.04  50,000 
03/26/2025 0.04  0.04  0.04  0.04  3,000 
03/25/2025 0.03  0.03  0.03  0.03  1.00 
03/24/2025 0.03  0.03  0.03  0.03  1.00 
03/21/2025 0.03  0.03  0.03  0.03  10,000 
03/20/2025 0.03  0.03  0.03  0.03  2,300 
03/19/2025 0.03  0.03  0.03  0.03  1.00 
03/18/2025 0.03  0.03  0.03  0.03  36,000 
03/17/2025 0.02  0.03  0.02  0.03  11,600 
03/14/2025 0.03  0.03  0.03  0.03  10,000 
03/13/2025 0.02  0.03  0.02  0.03  56,500 
03/12/2025 0.03  0.03  0.03  0.03  1.00 
03/11/2025 0.03  0.03  0.03  0.03  5,000 
03/10/2025 0.03  0.03  0.03  0.03  1.00 
03/07/2025 0.03  0.03  0.03  0.03  1.00 
03/06/2025 0.03  0.03  0.03  0.03  15,200 
03/05/2025 0.03  0.03  0.03  0.03  1.00 
03/04/2025 0.03  0.03  0.03  0.03  1.00 
03/03/2025 0.03  0.03  0.03  0.03  1.00 
02/28/2025 0.03  0.03  0.03  0.03  5,100 
02/27/2025 0.03  0.03  0.03  0.03  1.00 
02/26/2025 0.03  0.03  0.03  0.03  200.00 
02/25/2025 0.03  0.03  0.03  0.03  1.00 
02/24/2025 0.03  0.03  0.03  0.03  18,600 
02/21/2025 0.03  0.03  0.03  0.03  1.00 
02/20/2025 0.04  0.04  0.03  0.03  9,000 
02/19/2025 0.03  0.04  0.03  0.04  5,700 
02/18/2025 0.03  0.03  0.03  0.03  14,000 
02/14/2025 0.03  0.03  0.03  0.03  1.00 
02/13/2025 0.03  0.03  0.03  0.03  37,000 
02/12/2025 0.03  0.03  0.03  0.03  1.00 
02/11/2025 0.03  0.03  0.03  0.03  1.00 
02/10/2025 0.03  0.03  0.03  0.03  1.00 
02/07/2025 0.03  0.03  0.03  0.03  3,000 
02/06/2025 0.03  0.04  0.03  0.04  21,400 
02/05/2025 0.03  0.03  0.03  0.03  1.00 
02/04/2025 0.03  0.03  0.03  0.03  1.00 
02/03/2025 0.03  0.03  0.03  0.03  6,000 
01/31/2025 0.04  0.04  0.04  0.04  17,000 
01/30/2025 0.03  0.03  0.03  0.03  1.00 
01/29/2025 0.03  0.03  0.03  0.03  10,000 
01/28/2025 0.03  0.03  0.03  0.03  3,000 
01/27/2025 0.03  0.03  0.03  0.03  1.00 
01/24/2025 0.03  0.03  0.03  0.03  1,000.00 
01/23/2025 0.03  0.03  0.03  0.03  76,000 
01/22/2025 0.02  0.02  0.02  0.02  43,000 
01/21/2025 0.02  0.02  0.02  0.02  83,800 
01/17/2025 0.02  0.02  0.02  0.02  1.00 
01/16/2025 0.02  0.02  0.02  0.02  142,000 
01/15/2025 0.02  0.02  0.02  0.02  10,000 
01/14/2025 0.02  0.02  0.02  0.02  1.00 
01/13/2025 0.02  0.02  0.02  0.02  1.00 
01/10/2025 0.02  0.02  0.02  0.02  16,200 
01/08/2025 0.03  0.03  0.03  0.03  25,000 
01/07/2025 0.02  0.02  0.02  0.02  200.00 
01/06/2025 0.03  0.03  0.02  0.03  46,500 
01/03/2025 0.02  0.02  0.02  0.02  1.00 
01/02/2025 0.02  0.02  0.02  0.02  1.00 
12/31/2024 0.02  0.02  0.02  0.02  60,000 
12/30/2024 0.02  0.02  0.02  0.02  12,000 
12/27/2024 0.03  0.03  0.02  0.02  250,000 

About Euro Manganese OTC Stock history

Euro Manganese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euro Manganese will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euro Manganese stock prices may prove useful in developing a viable investing in Euro Manganese
Euro Manganese Inc. engages in the evaluation, exploration, and development of mineral assets. Euro Manganese Inc. was incorporated in 2014 and is based in Vancouver, Canada. Euro Managanese operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 17 people.

Euro Manganese OTC Stock Technical Analysis

Euro Manganese technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Euro Manganese technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Euro Manganese trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Euro Manganese Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Euro Manganese's price direction in advance. Along with the technical and fundamental analysis of Euro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Euro OTC Stock analysis

When running Euro Manganese's price analysis, check to measure Euro Manganese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euro Manganese is operating at the current time. Most of Euro Manganese's value examination focuses on studying past and present price action to predict the probability of Euro Manganese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euro Manganese's price. Additionally, you may evaluate how the addition of Euro Manganese to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.