Proshares Short Msci Etf Price History

EUM Etf  USD 25.78  0.48  1.90%   
Below is the normalized historical share price chart for ProShares Short MSCI extending back to November 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 25.78, as last reported on the 30th of March, with the highest price reaching 25.80 and the lowest price hitting 25.52 during the day.
3 y Volatility
17.4
200 Day MA
26.2116
1 y Volatility
8.64
50 Day MA
25.8976
Inception Date
2007-10-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short MSCI maintains Sharpe Ratio (i.e., Efficiency) of -0.0466, which implies the entity had a -0.0466 % return per unit of risk over the last 3 months. ProShares Short MSCI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Variance of 1.03, coefficient of variation of (3,280), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEUM

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short MSCI Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202527.45
Lowest PriceMarch 17, 202524.86

ProShares Short March 30, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator 0.36 
ProShares Short Price Rate Of Daily Change 1.02 
ProShares Short Price Daily Balance Of Power 1.71 

ProShares Short March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short MSCI Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.59 with a coefficient of variation of 2.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.97. The median price for the last 90 days is 26.0. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
03/30/2025
 25.52  25.80  25.52  25.78 
03/28/2025 25.52  25.80  25.52  25.78  11,785 
03/27/2025 25.31  25.32  25.24  25.30  5,191 
03/26/2025 25.37  25.49  25.34  25.44  18,985 
03/25/2025 25.17  25.27  25.17  25.27  11,426 
03/24/2025 25.51  25.51  25.15  25.20  23,256 
03/21/2025 25.37  25.42  25.28  25.34  2,988 
03/20/2025 25.19  25.24  25.17  25.18  1,837 
03/19/2025 24.98  24.98  24.98  24.98  1,966 
03/18/2025 24.83  25.02  24.82  25.02  9,732 
03/17/2025 25.14  25.14  24.84  24.86  3,411 
03/14/2025 25.39  25.39  25.30  25.30  1,928 
03/13/2025 25.88  25.88  25.72  25.76  1,404 
03/12/2025 25.68  25.68  25.62  25.62  751.00 
03/11/2025 25.78  25.78  25.76  25.76  546.00 
03/10/2025 25.73  26.01  25.73  26.00  1,898 
03/07/2025 25.41  25.44  25.38  25.38  1,661 
03/06/2025 25.23  25.49  25.22  25.43  3,867 
03/05/2025 25.46  25.46  25.27  25.38  6,797 
03/04/2025 26.31  26.34  26.01  26.11  56,545 
03/03/2025 26.06  26.39  25.88  26.34  4,065 
02/28/2025 26.12  26.26  26.09  26.11  4,836 
02/27/2025 25.56  25.71  25.51  25.71  2,005 
02/26/2025 25.04  25.26  25.04  25.21  113,654 
02/25/2025 25.47  25.50  25.43  25.50  42,478 
02/24/2025 25.39  25.46  25.39  25.46  4,738 
02/21/2025 24.94  25.15  24.90  25.07  7,655 
02/20/2025 25.06  25.12  24.94  24.94  7,350 
02/19/2025 25.19  25.27  25.19  25.22  4,578 
02/18/2025 25.16  25.24  25.16  25.19  9,736 
02/14/2025 25.43  25.43  25.33  25.39  7,434 
02/13/2025 25.85  25.85  25.51  25.53  36,283 
02/12/2025 25.86  25.86  25.67  25.70  25,526 
02/11/2025 25.88  25.89  25.81  25.83  13,833 
02/10/2025 25.82  25.82  25.69  25.69  2,837 
02/07/2025 25.83  26.00  25.72  26.00  4,952 
02/06/2025 26.07  26.07  25.95  26.00  5,334 
02/05/2025 26.08  26.11  25.99  26.07  33,968 
02/04/2025 26.18  26.18  25.94  26.07  35,337 
02/03/2025 26.75  26.83  26.32  26.49  15,779 
01/31/2025 26.06  26.32  26.01  26.31  11,325 
01/30/2025 26.13  26.13  25.90  25.98  4,721 
01/29/2025 26.32  26.40  26.25  26.38  1,934 
01/28/2025 26.74  26.74  26.39  26.40  4,230 
01/27/2025 26.54  26.66  26.54  26.63  19,308 
01/24/2025 26.20  26.20  26.09  26.14  30,969 
01/23/2025 26.38  26.46  26.29  26.31  10,241 
01/22/2025 26.38  26.38  26.27  26.37  33,122 
01/21/2025 26.47  26.50  26.33  26.37  20,440 
01/17/2025 26.78  26.78  26.46  26.69  18,707 
01/16/2025 26.72  26.84  26.72  26.84  19,078 
01/15/2025 26.87  26.92  26.80  26.80  26,014 
01/14/2025 27.16  27.22  27.09  27.15  17,188 
01/13/2025 27.64  27.64  27.44  27.45  19,377 
01/10/2025 27.08  27.29  27.08  27.26  23,522 
01/08/2025 26.85  26.88  26.77  26.77  6,406 
01/07/2025 26.45  26.66  26.42  26.65  13,073 
01/06/2025 26.26  26.54  26.21  26.54  11,358 
01/03/2025 26.53  26.64  26.53  26.55  19,390 
01/02/2025 26.67  26.86  26.66  26.77  10,428 
12/31/2024 26.61  26.76  26.61  26.73  18,888 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short MSCI is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short MSCI is a strong investment it is important to analyze ProShares Short's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Short's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares Short MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of ProShares Short MSCI is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.