Ishares Msci Europe Etf Price History

EUFN Etf  USD 28.85  0.29  1.00%   
Below is the normalized historical share price chart for iShares MSCI Europe extending back to February 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 28.85, as last reported on the 29th of March, with the highest price reaching 28.98 and the lowest price hitting 28.76 during the day.
3 y Volatility
21.79
200 Day MA
24.4365
1 y Volatility
16.95
50 Day MA
27.0336
Inception Date
2010-01-20
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI Europe holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI Europe, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Market Risk Adjusted Performance of 0.4624, risk adjusted performance of 0.2566, and Downside Deviation of 1.11 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2957

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEUFN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
56.3 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Europe Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202529.47
Lowest PriceJanuary 2, 202523.03

IShares MSCI March 29, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 11,016 
IShares MSCI Price Action Indicator(0.16)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(1.32)

IShares MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Europe Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.44 with a coefficient of variation of 8.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.16. The median price for the last 90 days is 26.07. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2025 28.98  28.98  28.76  28.85  1,451,144 
03/27/2025 29.03  29.19  28.93  29.14  597,319 
03/26/2025 29.32  29.43  28.95  29.03  1,247,216 
03/25/2025 29.28  29.50  29.28  29.45  1,802,112 
03/24/2025 29.00  29.08  28.89  29.04  3,389,600 
03/21/2025 28.88  28.92  28.73  28.84  920,751 
03/20/2025 28.77  28.98  28.63  28.93  2,684,350 
03/19/2025 29.34  29.54  29.22  29.40  5,198,049 
03/18/2025 29.31  29.55  29.26  29.47  5,150,859 
03/17/2025 28.84  29.16  28.83  29.14  1,160,688 
03/14/2025 28.49  28.82  28.49  28.82  1,337,989 
03/13/2025 28.30  28.31  28.04  28.08  3,941,292 
03/12/2025 28.42  28.47  28.17  28.34  1,094,761 
03/11/2025 28.10  28.29  27.74  28.11  1,871,801 
03/10/2025 28.35  28.41  27.89  28.12  1,752,507 
03/07/2025 28.71  29.06  28.63  29.02  1,603,861 
03/06/2025 28.69  28.89  28.46  28.51  1,139,372 
03/05/2025 28.42  28.87  28.42  28.82  3,339,284 
03/04/2025 27.46  28.19  27.18  27.85  2,479,920 
03/03/2025 28.05  28.25  27.75  27.92  1,514,300 
02/28/2025 27.37  27.52  27.17  27.44  704,957 
02/27/2025 27.42  27.49  27.24  27.32  360,800 
02/26/2025 27.44  27.73  27.41  27.51  888,482 
02/25/2025 27.28  27.36  27.05  27.26  1,133,870 
02/24/2025 26.82  26.88  26.57  26.69  1,470,500 
02/21/2025 26.79  26.81  26.58  26.64  7,627,523 
02/20/2025 26.73  26.81  26.57  26.72  299,500 
02/19/2025 26.68  26.69  26.47  26.56  490,098 
02/18/2025 26.86  27.05  26.86  27.00  471,059 
02/14/2025 26.62  26.62  26.44  26.51  357,748 
02/13/2025 26.29  26.45  26.16  26.41  866,903 
02/12/2025 26.11  26.42  26.10  26.37  817,700 
02/11/2025 25.86  26.12  25.80  26.07  463,261 
02/10/2025 25.82  25.82  25.69  25.79  1,061,400 
02/07/2025 25.89  25.91  25.62  25.68  603,588 
02/06/2025 25.59  25.86  25.45  25.86  826,552 
02/05/2025 25.32  25.46  25.25  25.43  595,113 
02/04/2025 24.98  25.21  24.98  25.20  441,400 
02/03/2025 24.63  25.00  24.57  24.83  1,127,500 
01/31/2025 25.47  25.55  25.23  25.27  1,346,700 
01/30/2025 25.60  25.66  25.41  25.52  370,000 
01/29/2025 25.36  25.50  25.30  25.40  325,000 
01/28/2025 25.30  25.38  25.21  25.35  170,900 
01/27/2025 25.32  25.43  25.31  25.43  669,400 
01/24/2025 25.18  25.29  25.18  25.22  543,800 
01/23/2025 24.95  25.20  24.95  25.20  532,800 
01/22/2025 24.87  24.87  24.74  24.74  171,200 
01/21/2025 24.65  24.84  24.65  24.84  1,043,900 
01/17/2025 24.30  24.49  24.29  24.32  370,700 
01/16/2025 24.09  24.24  24.09  24.22  414,200 
01/15/2025 24.02  24.13  23.94  24.11  620,400 
01/14/2025 23.46  23.68  23.46  23.67  346,100 
01/13/2025 23.09  23.44  23.08  23.37  579,900 
01/10/2025 23.53  23.58  23.28  23.39  450,900 
01/08/2025 23.43  23.67  23.43  23.66  843,000 
01/07/2025 23.84  23.85  23.60  23.62  458,700 
01/06/2025 23.50  23.82  23.50  23.61  372,600 
01/03/2025 23.30  23.32  23.16  23.28  94,200 
01/02/2025 23.15  23.18  22.98  23.03  151,100 
12/31/2024 23.43  23.46  23.23  23.30  113,800 
12/30/2024 23.27  23.38  23.16  23.32  121,000 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Europe Financials is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Europe is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of iShares MSCI Europe is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.