IShares II (Netherlands) Price History

EUEA Etf  EUR 55.49  0.10  0.18%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares II stands at 55.49, as last reported on the 2nd of March, with the highest price reaching 55.49 and the lowest price hitting 54.97 during the day. Currently, iShares II Public is very steady. iShares II Public holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares II Public, which you can use to evaluate the volatility of the entity. Please check out IShares II's Risk Adjusted Performance of 0.2097, downside deviation of 0.7179, and Market Risk Adjusted Performance of 0.9515 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2609

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEUEA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average IShares II is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares II by adding it to a well-diversified portfolio.

IShares II Etf Price History Chart

There are several ways to analyze iShares II Public Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202556.22
Lowest PriceDecember 23, 202449.26

IShares II March 2, 2025 Etf Price Synopsis

Various analyses of IShares II's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares II from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares II Price Rate Of Daily Change 1.00 
IShares II Price Action Indicator 0.21 
IShares II Price Daily Balance Of Power(0.19)

IShares II March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares II Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares II intraday prices and daily technical indicators to check the level of noise trading in iShares II Public Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares II for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 8.16 with a coefficient of variation of 4.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.04. The median price for the last 90 days is 51.22. The company completed dividends distribution on August 16, 2019.
OpenHighLowCloseVolume
03/02/2025
 55.12  55.49  54.97  55.49 
02/28/2025 55.12  55.49  54.97  55.49  21,283 
02/27/2025 55.75  55.87  55.25  55.59  53,078 
02/26/2025 55.75  56.20  55.64  56.15  29,100 
02/25/2025 55.22  55.65  55.13  55.34  15,467 
02/24/2025 55.63  55.69  55.10  55.40  41,915 
02/21/2025 55.50  55.78  55.41  55.59  18,307 
02/20/2025 55.63  55.89  55.45  55.46  12,921 
02/19/2025 56.27  56.34  55.41  55.46  40,188 
02/18/2025 56.16  56.34  55.94  56.22  33,444 
02/17/2025 55.79  56.14  55.78  56.07  16,970 
02/14/2025 55.83  56.09  55.73  55.76  34,342 
02/13/2025 55.48  55.86  55.17  55.81  34,616 
02/12/2025 54.90  54.99  54.42  54.87  41,676 
02/11/2025 54.42  54.75  54.34  54.72  45,268 
02/10/2025 54.21  54.46  54.12  54.39  15,594 
02/07/2025 54.49  54.54  54.15  54.17  43,420 
02/06/2025 53.89  54.59  53.82  54.52  16,834 
02/05/2025 53.44  53.66  53.37  53.66  15,056 
02/04/2025 53.17  53.60  52.85  53.60  35,364 
02/03/2025 52.72  53.22  52.65  53.11  99,843 
01/31/2025 53.90  54.09  53.68  53.76  38,192 
01/30/2025 53.49  53.78  53.42  53.77  22,482 
01/29/2025 53.28  53.36  53.15  53.23  19,071 
01/28/2025 52.89  53.13  52.75  52.91  26,568 
01/27/2025 52.53  52.96  52.24  52.79  12,062 
01/24/2025 53.37  53.55  53.02  53.09  24,146 
01/23/2025 52.87  53.13  52.74  53.08  33,894 
01/22/2025 52.71  53.17  52.71  52.98  22,043 
01/21/2025 52.47  52.62  52.40  52.58  42,315 
01/20/2025 52.48  52.76  52.30  52.54  31,256 
01/17/2025 52.10  52.47  52.08  52.37  32,558 
01/16/2025 51.77  51.96  51.60  51.89  20,904 
01/15/2025 50.70  51.36  50.58  51.22  57,009 
01/14/2025 50.79  50.96  50.55  50.61  9,154 
01/13/2025 50.32  50.42  49.96  50.35  17,248 
01/10/2025 50.92  51.26  50.53  50.60  23,063 
01/09/2025 50.51  51.02  50.50  51.00  4,828 
01/08/2025 50.90  51.17  50.47  50.79  16,427 
01/07/2025 50.67  51.13  50.50  50.93  43,643 
01/06/2025 49.78  50.68  49.71  50.68  42,303 
01/03/2025 49.88  49.88  49.39  49.48  9,491 
01/02/2025 49.64  49.95  49.25  49.95  22,169 
12/31/2024 49.30  49.78  49.28  49.69  6,927 
12/30/2024 49.55  49.82  49.26  49.40  22,597 
12/27/2024 49.24  49.73  49.23  49.73  21,906 
12/24/2024 49.29  49.56  49.27  49.50  6,522 
12/23/2024 49.23  49.39  49.06  49.26  21,929 
12/20/2024 49.05  49.45  48.79  49.40  24,693 
12/19/2024 49.64  49.84  49.42  49.55  20,866 
12/18/2024 50.28  50.45  50.16  50.37  11,434 
12/17/2024 50.03  50.42  49.99  50.19  23,047 
12/16/2024 50.28  50.37  50.17  50.20  29,152 
12/13/2024 50.42  50.70  50.32  50.43  37,072 
12/12/2024 50.50  50.50  50.29  50.44  28,000 
12/11/2024 50.25  50.42  50.17  50.36  38,773 
12/10/2024 50.45  50.54  50.28  50.29  28,821 
12/09/2024 50.79  50.81  50.52  50.64  23,755 
12/06/2024 50.25  50.61  50.20  50.54  40,749 
12/05/2024 49.98  50.30  49.96  50.29  16,063 
12/04/2024 49.75  50.04  49.70  49.96  42,708 

About IShares II Etf history

IShares II investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares II Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares II stock prices may prove useful in developing a viable investing in IShares II

IShares II Etf Technical Analysis

IShares II technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares II technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares II trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

IShares II Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares II's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares II financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares II security.