EXCELSIOR UNITED (Mauritius) Price History
| EUDC Stock | 15.25 0.15 0.97% |
If you're considering investing in EXCELSIOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of EXCELSIOR UNITED stands at 15.25, as last reported on the 2nd of March, with the highest price reaching 15.40 and the lowest price hitting 15.25 during the day. EXCELSIOR UNITED DEV retains Efficiency (Sharpe Ratio) of -0.0785, which denotes the company had a -0.0785 % return per unit of risk over the last 3 months. EXCELSIOR UNITED exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EXCELSIOR UNITED's Variance of 0.4338, market risk adjusted performance of 3.41, and Standard Deviation of 0.6586 to check the risk estimate we provide.
EXCELSIOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EXCELSIOR |
Sharpe Ratio = -0.0785
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EUDC |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EXCELSIOR UNITED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EXCELSIOR UNITED by adding EXCELSIOR UNITED to a well-diversified portfolio.
EXCELSIOR UNITED Stock Price History Chart
There are several ways to analyze EXCELSIOR Stock price data. The simplest method is using a basic EXCELSIOR candlestick price chart, which shows EXCELSIOR UNITED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 16.1 |
| Lowest Price | January 13, 2025 | 15.25 |
EXCELSIOR UNITED March 2, 2025 Stock Price Synopsis
Various analyses of EXCELSIOR UNITED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EXCELSIOR Stock. It can be used to describe the percentage change in the price of EXCELSIOR UNITED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EXCELSIOR Stock.| EXCELSIOR UNITED Price Action Indicator | (0.15) | |
| EXCELSIOR UNITED Price Daily Balance Of Power | (1.00) | |
| EXCELSIOR UNITED Price Rate Of Daily Change | 0.99 |
EXCELSIOR UNITED March 2, 2025 Stock Price Analysis
EXCELSIOR Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/02/2025 | 15.40 | 15.40 | 15.25 | 15.25 | ||
| 02/28/2025 | 15.40 | 15.40 | 15.25 | 15.25 | 56,037 | |
| 02/25/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
| 02/24/2025 | 15.60 | 15.60 | 15.40 | 15.40 | 11,420 | |
| 02/21/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 3.00 | |
| 02/20/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
| 02/19/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
| 02/18/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
| 02/17/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
| 02/14/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 5,000 | |
| 02/13/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 13,500 | |
| 02/12/2025 | 15.25 | 15.60 | 15.25 | 15.60 | 2,056 | |
| 02/10/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
| 02/07/2025 | 15.30 | 15.30 | 15.25 | 15.25 | 6,047 | |
| 02/06/2025 | 15.40 | 15.40 | 15.30 | 15.30 | 3,040 | |
| 02/05/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1,600 | |
| 02/04/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1,000.00 | |
| 02/03/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
| 01/31/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 10.00 | |
| 01/30/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
| 01/28/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 54,600 | |
| 01/27/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 3,500 | |
| 01/24/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
| 01/23/2025 | 15.30 | 15.40 | 15.30 | 15.40 | 16,500 | |
| 01/22/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
| 01/21/2025 | 15.25 | 15.30 | 15.25 | 15.30 | 205,000 | |
| 01/20/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
| 01/17/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
| 01/16/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
| 01/15/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 3,300 | |
| 01/14/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
| 01/13/2025 | 15.60 | 15.60 | 15.25 | 15.25 | 4,007 | |
| 01/10/2025 | 15.60 | 15.60 | 15.50 | 15.60 | 133,050 | |
| 01/09/2025 | 15.75 | 15.75 | 15.50 | 15.60 | 47,400 | |
| 01/08/2025 | 16.10 | 16.10 | 15.75 | 15.75 | 1,235 | |
| 01/07/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.00 | |
| 01/06/2025 | 16.10 | 16.10 | 16.00 | 16.10 | 8,000 | |
| 01/03/2025 | 16.00 | 16.10 | 16.00 | 16.10 | 1,300 | |
| 12/31/2024 | 16.00 | 16.10 | 16.00 | 16.00 | 1,600 | |
| 12/30/2024 | 16.05 | 16.05 | 16.00 | 16.00 | 33,870 | |
| 12/27/2024 | 16.10 | 16.10 | 16.05 | 16.05 | 1,800 | |
| 12/26/2024 | 16.00 | 16.10 | 16.00 | 16.10 | 5,873 | |
| 12/24/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 12/23/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 12/20/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 700.00 | |
| 12/19/2024 | 16.05 | 16.05 | 16.00 | 16.00 | 11,451 | |
| 12/18/2024 | 16.00 | 16.10 | 16.00 | 16.05 | 11,700 | |
| 12/17/2024 | 16.10 | 16.10 | 16.00 | 16.00 | 2,000 | |
| 12/16/2024 | 15.75 | 16.10 | 15.75 | 16.10 | 2,000 | |
| 12/13/2024 | 15.75 | 15.75 | 15.55 | 15.75 | 56,531 | |
| 12/12/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
| 12/11/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 9,100 | |
| 12/10/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
| 12/09/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
| 12/06/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1,000.00 | |
| 12/05/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 3,100 | |
| 12/04/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1,300 | |
| 12/03/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 2,200 | |
| 12/02/2024 | 16.00 | 16.00 | 15.75 | 15.75 | 102,825 | |
| 11/29/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 11/28/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
EXCELSIOR UNITED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EXCELSIOR UNITED's price direction in advance. Along with the technical and fundamental analysis of EXCELSIOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EXCELSIOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | 3.4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for EXCELSIOR Stock analysis
When running EXCELSIOR UNITED's price analysis, check to measure EXCELSIOR UNITED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EXCELSIOR UNITED is operating at the current time. Most of EXCELSIOR UNITED's value examination focuses on studying past and present price action to predict the probability of EXCELSIOR UNITED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EXCELSIOR UNITED's price. Additionally, you may evaluate how the addition of EXCELSIOR UNITED to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |