Select Stoxx Europe Etf Price History

EUAD Etf   34.34  0.05  0.15%   
If you're considering investing in Select Etf, it is important to understand the factors that can impact its price. As of today, the current price of Select STOXX stands at 34.34, as last reported on the 28th of March, with the highest price reaching 34.51 and the lowest price hitting 34.16 during the day. Select STOXX appears to be very steady, given 3 months investment horizon. Select STOXX Europe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the etf had a 0.29 % return per unit of risk over the last 3 months. By inspecting Select STOXX's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Select STOXX's Risk Adjusted Performance of 0.232, coefficient of variation of 368.23, and Semi Deviation of 0.8472 to confirm if our risk estimates are consistent with your expectations.
  
Select Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.289

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEUAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Select STOXX is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select STOXX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
64.6 K

Select STOXX Etf Price History Chart

There are several ways to analyze Select STOXX Europe Etf price data. The simplest method is using a basic Select candlestick price chart, which shows Select STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202536.06
Lowest PriceDecember 31, 202424.24

Select STOXX March 28, 2025 Etf Price Synopsis

Various analyses of Select STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Etf. It can be used to describe the percentage change in the price of Select STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Etf.
Select STOXX Price Daily Balance Of Power(1.03)
Select STOXX Price Action Indicator(0.35)
Select STOXX Price Rate Of Daily Change 0.98 
Select STOXX Accumulation Distribution 9,897 

Select STOXX March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Select STOXX Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select STOXX intraday prices and daily technical indicators to check the level of noise trading in Select STOXX Europe Etf and then apply it to test your longer-term investment strategies against Select.

Select Etf Price History Data

The price series of Select STOXX for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 11.82 with a coefficient of variation of 13.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.7. The median price for the last 90 days is 26.92.
OpenHighLowCloseVolume
03/28/2025 34.02  34.03  33.40  33.69  534,606 
03/27/2025 34.28  34.51  34.16  34.34  251,031 
03/26/2025 34.54  34.77  34.26  34.39  476,869 
03/25/2025 34.75  34.75  34.51  34.72  507,181 
03/24/2025 34.45  34.57  34.06  34.32  848,138 
03/21/2025 34.17  34.34  33.86  34.23  729,056 
03/20/2025 34.48  34.74  34.31  34.50  959,097 
03/19/2025 35.44  35.76  35.05  35.62  1,173,558 
03/18/2025 35.46  36.10  35.30  36.06  1,515,573 
03/17/2025 35.37  35.54  35.22  35.54  1,417,441 
03/14/2025 34.88  35.37  34.59  35.37  1,050,436 
03/13/2025 33.79  33.91  33.46  33.85  807,148 
03/12/2025 33.90  34.25  33.55  34.25  982,107 
03/11/2025 33.07  33.22  32.63  33.12  835,088 
03/10/2025 33.10  33.15  32.21  32.65  987,594 
03/07/2025 33.96  34.13  32.88  33.80  1,111,290 
03/06/2025 34.45  34.76  34.33  34.53  1,686,801 
03/05/2025 34.16  35.15  34.13  35.00  1,540,091 
03/04/2025 32.76  34.24  32.25  34.17  2,106,101 
03/03/2025 33.44  33.86  32.95  33.86  2,297,210 
02/28/2025 30.29  30.93  30.06  30.93  416,851 
02/27/2025 30.11  30.18  29.72  29.99  860,652 
02/26/2025 29.55  29.58  29.33  29.38  238,210 
02/25/2025 29.27  29.41  28.90  29.34  312,507 
02/24/2025 28.77  28.89  28.36  28.67  272,800 
02/21/2025 28.60  28.60  27.95  28.00  132,953 
02/20/2025 29.15  29.15  28.51  28.61  146,634 
02/19/2025 29.65  29.70  29.13  29.29  176,235 
02/18/2025 29.04  31.03  29.04  29.34  296,074 
02/14/2025 27.91  28.12  27.86  27.88  12,300 
02/13/2025 27.32  27.58  27.32  27.44  16,700 
02/12/2025 26.89  27.15  26.89  26.92  11,400 
02/11/2025 26.77  26.92  26.77  26.92  700.00 
02/10/2025 26.58  26.68  26.52  26.58  3,800 
02/07/2025 26.60  26.61  26.50  26.58  49,401 
02/06/2025 26.52  26.56  26.51  26.51  1,611 
02/05/2025 27.00  27.00  27.00  27.00  100.00 
02/04/2025 26.59  26.73  26.59  26.71  420.00 
02/03/2025 26.70  26.74  26.58  26.74  722.00 
01/31/2025 26.85  26.85  26.76  26.76  400.00 
01/30/2025 26.81  26.81  26.60  26.60  600.00 
01/29/2025 26.64  26.64  26.51  26.51  2,100 
01/28/2025 26.74  26.81  26.64  26.69  9,300 
01/27/2025 26.86  26.86  26.62  26.70  2,500 
01/24/2025 26.85  26.87  26.79  26.81  2,400 
01/23/2025 26.65  26.89  26.65  26.85  4,300 
01/22/2025 26.41  26.44  26.40  26.41  1,800 
01/21/2025 25.92  26.14  25.92  26.11  1,946 
01/17/2025 25.50  25.50  25.44  25.44  400.00 
01/16/2025 25.21  25.21  25.11  25.18  4,200 
01/15/2025 24.65  24.73  24.65  24.73  100.00 
01/14/2025 24.78  24.78  24.78  24.78  100.00 
01/13/2025 24.33  24.51  24.33  24.51  300.00 
01/10/2025 25.10  25.10  24.77  24.77  500.00 
01/08/2025 24.85  24.85  24.85  24.85  100.00 
01/07/2025 24.65  24.65  24.52  24.52  1,400 
01/06/2025 24.48  24.48  24.46  24.46  300.00 
01/03/2025 24.45  24.45  24.45  24.45  100.00 
01/02/2025 24.50  24.50  24.40  24.40  200.00 
12/31/2024 24.24  24.24  24.24  24.24  100.00 
12/30/2024 24.40  24.40  24.32  24.40  3,200 

About Select STOXX Etf history

Select STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select STOXX Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select STOXX stock prices may prove useful in developing a viable investing in Select STOXX

Select STOXX Etf Technical Analysis

Select STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Select STOXX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select STOXX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Select STOXX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select STOXX's price direction in advance. Along with the technical and fundamental analysis of Select Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Select STOXX Europe is a strong investment it is important to analyze Select STOXX's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Select STOXX's future performance. For an informed investment choice regarding Select Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Select STOXX Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of Select STOXX Europe is measured differently than its book value, which is the value of Select that is recorded on the company's balance sheet. Investors also form their own opinion of Select STOXX's value that differs from its market value or its book value, called intrinsic value, which is Select STOXX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Select STOXX's market value can be influenced by many factors that don't directly affect Select STOXX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Select STOXX's value and its price as these two are different measures arrived at by different means. Investors typically determine if Select STOXX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Select STOXX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.