ENTERGY - (Germany) Price History
| ETY Stock | EUR 71.50 0.50 0.69% |
If you're considering investing in ENTERGY Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENTERGY - stands at 71.50, as last reported on the 31st of December, with the highest price reaching 71.50 and the lowest price hitting 71.00 during the day. ENTERGY - appears to be very steady, given 3 months investment horizon. ENTERGY Dusseldorf secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ENTERGY Dusseldorf, which you can use to evaluate the volatility of the firm. Please utilize ENTERGY -'s Mean Deviation of 1.38, downside deviation of 1.73, and Market Risk Adjusted Performance of (0.69) to check if our risk estimates are consistent with your expectations.
ENTERGY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ENTERGY |
Sharpe Ratio = 0.1485
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ETY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average ENTERGY - is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENTERGY - by adding it to a well-diversified portfolio.
ENTERGY - Stock Price History Chart
There are several ways to analyze ENTERGY Stock price data. The simplest method is using a basic ENTERGY candlestick price chart, which shows ENTERGY - price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 73.5 |
| Lowest Price | October 10, 2024 | 57.49 |
ENTERGY - December 31, 2024 Stock Price Synopsis
Various analyses of ENTERGY -'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENTERGY Stock. It can be used to describe the percentage change in the price of ENTERGY - from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENTERGY Stock.| ENTERGY - Price Daily Balance Of Power | (1.00) | |
| ENTERGY - Price Rate Of Daily Change | 0.99 |
ENTERGY - December 31, 2024 Stock Price Analysis
ENTERGY Stock Price History Data
The price series of ENTERGY - for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 17.48 with a coefficient of variation of 8.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.75. The median price for the last 90 days is 69.0. The company completed 1:2 stock split on 30th of September 2024. ENTERGY Dusseldorf completed dividends distribution on 5th of May 2020.| Open | High | Low | Close | Volume | ||
| 12/30/2024 | 71.00 | 71.50 | 71.00 | 71.50 | 1.00 | |
| 12/27/2024 | 71.50 | 72.50 | 71.00 | 72.00 | 1.00 | |
| 12/23/2024 | 71.00 | 71.50 | 70.00 | 71.50 | 1.00 | |
| 12/20/2024 | 70.00 | 71.50 | 69.00 | 71.00 | 1.00 | |
| 12/19/2024 | 69.00 | 71.50 | 69.00 | 71.50 | 1.00 | |
| 12/18/2024 | 70.00 | 71.50 | 70.00 | 70.50 | 1.00 | |
| 12/17/2024 | 69.50 | 71.50 | 69.50 | 70.50 | 1.00 | |
| 12/16/2024 | 69.00 | 71.00 | 69.00 | 71.00 | 1.00 | |
| 12/13/2024 | 69.00 | 70.00 | 69.00 | 69.50 | 1.00 | |
| 12/12/2024 | 69.00 | 71.00 | 69.00 | 70.00 | 1.00 | |
| 12/11/2024 | 69.50 | 70.50 | 69.50 | 69.50 | 1.00 | |
| 12/10/2024 | 70.00 | 70.50 | 70.00 | 70.00 | 1.00 | |
| 12/09/2024 | 71.00 | 71.00 | 70.50 | 70.50 | 1.00 | |
| 12/06/2024 | 72.00 | 72.00 | 71.00 | 71.00 | 1.00 | |
| 12/05/2024 | 71.00 | 72.50 | 70.50 | 72.50 | 1.00 | |
| 12/04/2024 | 71.00 | 71.50 | 70.50 | 70.50 | 1.00 | |
| 12/03/2024 | 72.00 | 73.00 | 71.50 | 72.00 | 1.00 | |
| 12/02/2024 | 73.00 | 73.00 | 72.50 | 72.50 | 1.00 | |
| 11/29/2024 | 73.00 | 73.50 | 72.50 | 73.00 | 1.00 | |
| 11/28/2024 | 73.00 | 73.50 | 73.00 | 73.50 | 1.00 | |
| 11/27/2024 | 73.50 | 74.50 | 73.00 | 73.50 | 1.00 | |
| 11/26/2024 | 72.00 | 73.50 | 72.00 | 73.00 | 1.00 | |
| 11/25/2024 | 71.50 | 72.00 | 71.00 | 71.00 | 1.00 | |
| 11/22/2024 | 71.00 | 73.00 | 71.00 | 72.50 | 1.00 | |
| 11/21/2024 | 70.50 | 72.00 | 70.00 | 72.00 | 1.00 | |
| 11/20/2024 | 70.00 | 71.50 | 70.00 | 71.00 | 1.00 | |
| 11/19/2024 | 69.50 | 70.00 | 69.50 | 70.00 | 1.00 | |
| 11/18/2024 | 70.00 | 70.50 | 69.50 | 70.50 | 1.00 | |
| 11/15/2024 | 68.50 | 70.00 | 68.00 | 70.00 | 1.00 | |
| 11/14/2024 | 68.50 | 70.00 | 68.50 | 69.50 | 1.00 | |
| 11/13/2024 | 68.50 | 70.00 | 68.50 | 69.00 | 1.00 | |
| 11/12/2024 | 68.30 | 69.28 | 68.30 | 68.30 | 1.00 | |
| 11/11/2024 | 67.32 | 69.77 | 67.32 | 69.28 | 1.00 | |
| 11/08/2024 | 65.35 | 67.32 | 65.35 | 67.32 | 1.00 | |
| 11/07/2024 | 65.84 | 65.84 | 65.35 | 65.84 | 1.00 | |
| 11/06/2024 | 67.32 | 67.32 | 66.33 | 66.33 | 1.00 | |
| 11/05/2024 | 63.39 | 64.37 | 63.39 | 63.88 | 1.00 | |
| 11/04/2024 | 63.88 | 64.37 | 62.90 | 62.90 | 1.00 | |
| 11/01/2024 | 68.79 | 69.28 | 65.35 | 65.35 | 1.00 | |
| 10/31/2024 | 59.46 | 69.28 | 58.96 | 69.28 | 1.00 | |
| 10/30/2024 | 59.95 | 60.44 | 59.46 | 59.95 | 1.00 | |
| 10/29/2024 | 61.42 | 61.42 | 60.44 | 60.44 | 1.00 | |
| 10/28/2024 | 60.93 | 61.42 | 60.44 | 60.93 | 1.00 | |
| 10/25/2024 | 61.42 | 62.40 | 60.93 | 61.42 | 1.00 | |
| 10/24/2024 | 61.42 | 62.40 | 60.93 | 61.91 | 1.00 | |
| 10/23/2024 | 60.44 | 61.42 | 59.95 | 61.42 | 1.00 | |
| 10/22/2024 | 60.44 | 60.44 | 59.95 | 60.44 | 1.00 | |
| 10/21/2024 | 60.44 | 60.93 | 60.44 | 60.44 | 1.00 | |
| 10/18/2024 | 59.95 | 60.44 | 59.95 | 60.44 | 1.00 | |
| 10/17/2024 | 59.95 | 60.93 | 59.95 | 60.44 | 1.00 | |
| 10/16/2024 | 58.96 | 60.44 | 58.96 | 59.95 | 1.00 | |
| 10/15/2024 | 58.47 | 59.95 | 57.98 | 59.95 | 1.00 | |
| 10/14/2024 | 57.49 | 58.96 | 57.49 | 58.47 | 1.00 | |
| 10/11/2024 | 57.00 | 58.47 | 57.00 | 57.98 | 1.00 | |
| 10/10/2024 | 57.49 | 57.98 | 57.49 | 57.49 | 1.00 | |
| 10/09/2024 | 57.49 | 57.98 | 57.00 | 57.98 | 1.00 | |
| 10/08/2024 | 57.49 | 58.47 | 57.49 | 57.98 | 1.00 | |
| 10/07/2024 | 58.47 | 58.47 | 57.98 | 58.47 | 1.00 | |
| 10/04/2024 | 58.47 | 58.47 | 58.47 | 58.47 | 1.00 | |
| 10/03/2024 | 57.98 | 58.96 | 57.98 | 57.98 | 1.00 | |
| 10/02/2024 | 57.98 | 58.47 | 57.49 | 57.98 | 1.00 |
About ENTERGY - Stock history
ENTERGY - investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENTERGY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENTERGY Dusseldorf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENTERGY - stock prices may prove useful in developing a viable investing in ENTERGY -
ENTERGY - Stock Technical Analysis
ENTERGY - technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
ENTERGY - Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENTERGY -'s price direction in advance. Along with the technical and fundamental analysis of ENTERGY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENTERGY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.134 | |||
| Jensen Alpha | 0.3761 | |||
| Total Risk Alpha | 0.3672 | |||
| Sortino Ratio | 0.2152 | |||
| Treynor Ratio | (0.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ENTERGY Stock Analysis
When running ENTERGY -'s price analysis, check to measure ENTERGY -'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENTERGY - is operating at the current time. Most of ENTERGY -'s value examination focuses on studying past and present price action to predict the probability of ENTERGY -'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENTERGY -'s price. Additionally, you may evaluate how the addition of ENTERGY - to your portfolios can decrease your overall portfolio volatility.