Eterindo Wahanatama (Indonesia) Price History
| ETWA Stock | IDR 70.00 0.00 0.00% |
If you're considering investing in Eterindo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eterindo Wahanatama stands at 70.00, as last reported on the 29th of March, with the highest price reaching 70.00 and the lowest price hitting 70.00 during the day. We have found three technical indicators for Eterindo Wahanatama Tbk, which you can use to evaluate the volatility of the firm.
Eterindo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eterindo |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ETWA |
Based on monthly moving average Eterindo Wahanatama is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eterindo Wahanatama by adding Eterindo Wahanatama to a well-diversified portfolio.
Eterindo Wahanatama Stock Price History Chart
There are several ways to analyze Eterindo Stock price data. The simplest method is using a basic Eterindo candlestick price chart, which shows Eterindo Wahanatama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 70.0 |
| Lowest Price | December 27, 2024 | 70.0 |
Eterindo Wahanatama March 29, 2025 Stock Price Synopsis
Various analyses of Eterindo Wahanatama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eterindo Stock. It can be used to describe the percentage change in the price of Eterindo Wahanatama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eterindo Stock.| Eterindo Wahanatama Price Rate Of Daily Change | 1.00 |
Eterindo Wahanatama March 29, 2025 Stock Price Analysis
Eterindo Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 70.00 | 70.00 | 70.00 | 70.00 | ||
| 03/27/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/26/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/25/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/24/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/21/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/20/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/19/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/18/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/17/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/14/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/13/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/12/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/11/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/10/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/07/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/06/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/05/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/04/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 03/03/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/28/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/27/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/26/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/25/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/24/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/21/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/20/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/19/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/18/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/17/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/14/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/13/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/12/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/11/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/10/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/07/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/06/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/05/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/04/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/03/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/31/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/30/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/24/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/23/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/22/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/21/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/20/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/17/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/16/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/15/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/14/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/13/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/10/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/09/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/08/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/07/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/06/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/03/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 01/02/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 12/30/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 12/27/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 |
About Eterindo Wahanatama Stock history
Eterindo Wahanatama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eterindo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eterindo Wahanatama Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eterindo Wahanatama stock prices may prove useful in developing a viable investing in Eterindo Wahanatama
PT Eterindo Wahanatama Tbk engages in the trading and distribution of biodiesel fatty acid methyl ester and other chemicals in Indonesia and internationally. The company was founded in 1992 and is based in West Jakarta, Indonesia. Eterindo Wahanatama operates under Chemicals classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 55 people.
Eterindo Wahanatama Stock Technical Analysis
Eterindo Wahanatama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Other Information on Investing in Eterindo Stock
Eterindo Wahanatama financial ratios help investors to determine whether Eterindo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eterindo with respect to the benefits of owning Eterindo Wahanatama security.