Eaton Vance Tax Fund Price History

ETV Fund  USD 13.42  0.22  1.61%   
Below is the normalized historical share price chart for Eaton Vance Tax extending back to June 28, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 13.42, as last reported on the 27th of March, with the highest price reaching 13.63 and the lowest price hitting 13.41 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Fund, it is important to understand the factors that can impact its price. Eaton Vance Tax secures Sharpe Ratio (or Efficiency) of -0.0983, which denotes the fund had a -0.0983 % return per unit of risk over the last 3 months. Eaton Vance Tax exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eaton Vance's Standard Deviation of 0.9023, variance of 0.8141, and Mean Deviation of 0.7308 to check the risk estimate we provide.
  
Eaton Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETV

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.
Market Capitalization
1.6 B

Eaton Vance Fund Price History Chart

There are several ways to analyze Eaton Vance Tax Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202514.46
Lowest PriceMarch 13, 202513.15

Eaton Vance March 27, 2025 Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Fund.
Eaton Vance Accumulation Distribution 3,320 
Eaton Vance Price Daily Balance Of Power(1.00)
Eaton Vance Price Action Indicator(0.21)
Eaton Vance Price Rate Of Daily Change 0.98 

Eaton Vance March 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Tax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Tax Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Fund Price History Data

The price series of Eaton Vance for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.31 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.95. The median price for the last 90 days is 14.06. The company completed dividends distribution on 2022-11-22.
OpenHighLowCloseVolume
03/26/2025 13.57  13.63  13.41  13.42  205,681 
03/25/2025 13.62  13.65  13.56  13.64  134,430 
03/24/2025 13.46  13.54  13.46  13.54  168,700 
03/21/2025 13.28  13.35  13.22  13.32  135,000 
03/20/2025 13.31  13.45  13.28  13.32  199,758 
03/19/2025 13.29  13.39  13.23  13.36  218,106 
03/18/2025 13.34  13.38  13.21  13.24  251,402 
03/17/2025 13.35  13.44  13.30  13.35  236,965 
03/14/2025 13.21  13.35  13.21  13.35  266,358 
03/13/2025 13.39  13.39  13.10  13.15  245,580 
03/12/2025 13.43  13.45  13.26  13.35  192,425 
03/11/2025 13.38  13.43  13.24  13.28  238,904 
03/10/2025 13.56  13.61  13.30  13.39  296,934 
03/07/2025 13.55  13.64  13.45  13.63  187,516 
03/06/2025 13.75  13.75  13.55  13.61  196,059 
03/05/2025 13.74  13.84  13.62  13.83  216,041 
03/04/2025 13.80  13.98  13.51  13.73  356,936 
03/03/2025 14.14  14.14  13.81  13.86  350,022 
02/28/2025 14.04  14.16  13.95  14.09  298,215 
02/27/2025 14.14  14.20  13.99  13.99  280,488 
02/26/2025 14.13  14.20  14.04  14.10  173,178 
02/25/2025 14.19  14.29  14.02  14.06  342,681 
02/24/2025 14.33  14.39  14.18  14.19  293,762 
02/21/2025 14.46  14.49  14.29  14.30  100,066 
02/20/2025 14.45  14.48  14.39  14.43  121,698 
02/19/2025 14.44  14.46  14.38  14.41  116,544 
02/18/2025 14.47  14.50  14.40  14.46  197,503 
02/14/2025 14.43  14.51  14.37  14.42  166,717 
02/13/2025 14.36  14.42  14.31  14.42  164,380 
02/12/2025 14.23  14.32  14.20  14.26  183,325 
02/11/2025 14.22  14.29  14.18  14.29  188,289 
02/10/2025 14.20  14.28  14.19  14.22  168,530 
02/07/2025 14.27  14.30  14.10  14.15  169,955 
02/06/2025 14.29  14.32  14.20  14.24  148,917 
02/05/2025 14.22  14.28  14.18  14.26  120,032 
02/04/2025 14.16  14.26  14.16  14.20  215,565 
02/03/2025 14.08  14.17  13.99  14.14  185,992 
01/31/2025 14.34  14.43  14.20  14.22  263,711 
01/30/2025 14.20  14.32  14.14  14.25  280,277 
01/29/2025 14.20  14.21  14.10  14.14  161,318 
01/28/2025 14.10  14.26  14.01  14.24  195,912 
01/27/2025 14.15  14.22  13.97  14.03  264,949 
01/24/2025 14.27  14.29  14.20  14.26  129,140 
01/23/2025 14.27  14.29  14.21  14.29  168,021 
01/22/2025 14.22  14.29  14.20  14.28  182,078 
01/21/2025 14.18  14.29  14.11  14.20  273,264 
01/17/2025 14.15  14.17  14.07  14.15  623,174 
01/16/2025 14.12  14.14  14.04  14.05  264,240 
01/15/2025 14.00  14.13  13.98  14.08  188,320 
01/14/2025 13.81  13.98  13.78  13.94  545,096 
01/13/2025 13.72  13.80  13.60  13.70  309,987 
01/10/2025 13.94  13.97  13.73  13.82  257,304 
01/08/2025 14.00  14.07  13.94  13.97  258,060 
01/07/2025 14.06  14.08  13.94  14.00  205,820 
01/06/2025 14.01  14.15  13.96  14.07  189,472 
01/03/2025 13.93  14.03  13.81  13.94  260,644 
01/02/2025 14.11  14.13  13.88  13.91  204,725 
12/31/2024 14.13  14.15  14.04  14.11  207,569 
12/30/2024 14.10  14.10  13.95  14.05  156,021 
12/27/2024 14.15  14.18  13.95  14.17  142,992 
12/26/2024 14.15  14.26  14.07  14.15  260,554 

About Eaton Vance Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Tax-Managed Buy-Write Opportunities Fund is a closed-ended equity mutual fund launched and managed by Eaton Vance Management. It is co-managed by Parametric Portfolio Associates LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund also writes call options on one or more U.S. indices on a substantial portion of the value of its common stock portfolio. It benchmarks the performance of its portfolio against the SP 500 Index, the CBOE SP 500 BuyWrite Index, the NASDAQ-100 Index, and the CBOE NASDAQ-100 BuyWrite Index. Eaton Vance Tax-Managed Buy-Write Opportunities Fund was formed on June 30, 2005 and is domiciled in the United States.

Eaton Vance Fund Technical Analysis

Eaton Vance technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Fund

Eaton Vance financial ratios help investors to determine whether Eaton Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings