Entourage Health Corp Stock Price History

ETRGF Stock  USD 0  0.0001  3.12%   
If you're considering investing in Entourage Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Entourage Health stands at 0, as last reported on the 30th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Entourage Health Corp secures Sharpe Ratio (or Efficiency) of -0.0125, which denotes the company had a -0.0125 % return per unit of risk over the last 3 months. Entourage Health Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entourage Health's Standard Deviation of 13.52, mean deviation of 9.37, and Variance of 182.76 to check the risk estimate we provide.
  
Entourage Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETRGF

Estimated Market Risk

 13.41
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Entourage Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entourage Health by adding Entourage Health to a well-diversified portfolio.

Entourage Health Pink Sheet Price History Chart

There are several ways to analyze Entourage Stock price data. The simplest method is using a basic Entourage candlestick price chart, which shows Entourage Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20250.0061
Lowest PriceFebruary 5, 20250.003

Entourage Health March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Entourage Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entourage Pink Sheet. It can be used to describe the percentage change in the price of Entourage Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entourage Pink Sheet.
Entourage Health Price Daily Balance Of Power 0.33 
Entourage Health Price Rate Of Daily Change 1.03 

Entourage Health March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entourage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entourage Health intraday prices and daily technical indicators to check the level of noise trading in Entourage Stock and then apply it to test your longer-term investment strategies against Entourage.

Entourage Pink Sheet Price History Data

The price series of Entourage Health for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 23.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/30/2025
 0  0  0  0 
03/28/2025 0  0  0  0  880.00 
03/27/2025 0  0  0  0  138.00 
03/26/2025 0  0  0  0  1,000.00 
03/25/2025 0  0  0  0  948.00 
03/24/2025 0  0  0  0  84,315 
03/21/2025 0  0  0  0  1.00 
03/20/2025 0  0  0  0  15,000 
03/19/2025 0  0  0  0  5,004 
03/18/2025 0  0  0  0  125.00 
03/17/2025 0  0  0  0  1,799 
03/14/2025 0  0  0  0  3,125 
03/13/2025 0  0  0  0  3,000 
03/12/2025 0  0  0  0  2,000 
03/11/2025 0  0  0  0  3,890 
03/10/2025 0  0  0  0  1,000.00 
03/07/2025 0  0  0  0  9,000 
03/06/2025 0  0  0  0  193.00 
03/05/2025 0  0  0  0  600.00 
03/04/2025 0  0  0  0  71,420 
03/03/2025 0  0  0  0  10,711 
02/28/2025 0  0  0  0  800.00 
02/27/2025 0  0  0  0  186,996 
02/26/2025 0  0  0  0  206,075 
02/25/2025 0  0  0  0  21,850 
02/24/2025 0  0  0  0  40,000 
02/21/2025 0  0  0  0  11,666 
02/20/2025 0  0  0  0  9,111 
02/19/2025 0  0  0  0  12,929 
02/18/2025 0  0  0  0  2,052 
02/14/2025 0  0  0  0  89,814 
02/13/2025 0  0  0  0  4,000 
02/12/2025 0  0  0  0  300,000 
02/11/2025 0  0  0  0  1.00 
02/10/2025 0  0  0  0  58,242 
02/07/2025 0  0  0  0  55,457 
02/06/2025 0  0  0  0  36,435 
02/05/2025 0  0  0  0  146,886 
02/04/2025 0  0  0  0  150.00 
02/03/2025 0  0  0  0  11,157 
01/31/2025 0  0  0  0  11,666 
01/30/2025 0  0.01  0  0.01  8,295 
01/29/2025 0.01  0.01  0.01  0.01  6,603 
01/28/2025 0  0.01  0  0.01  894.00 
01/27/2025 0.01  0.01  0.01  0.01  172,414 
01/24/2025 0.01  0.01  0.01  0.01  359,200 
01/23/2025 0.01  0.01  0.01  0.01  526,276 
01/22/2025 0  0.01  0  0.01  11,361 
01/21/2025 0  0  0  0  1,372 
01/17/2025 0  0.01  0  0  112,129 
01/16/2025 0  0  0  0  6,000 
01/15/2025 0.01  0.01  0  0  10,601 
01/14/2025 0  0  0  0  7,020 
01/13/2025 0.01  0.01  0.01  0.01  71,633 
01/10/2025 0.01  0.01  0.01  0.01  63,863 
01/09/2025 0.01  0.01  0.01  0.01  50.00 
01/08/2025 0.01  0.01  0.01  0.01  1,050 
01/07/2025 0.01  0.01  0.01  0.01  54,330 
01/06/2025 0  0.01  0  0.01  197,129 
01/03/2025 0  0.01  0  0  49,695 
01/02/2025 0.01  0.01  0  0  23,142 

About Entourage Health Pink Sheet history

Entourage Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entourage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entourage Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entourage Health stock prices may prove useful in developing a viable investing in Entourage Health
Entourage Health Corp. engages in the production and distribution of cannabis products for medical and adult-use markets in Canada. The company was formerly known as WeedMD Inc. and changed its name to Entourage Health Corp. in July 2021. Entourage Health is traded on OTC Exchange in the United States.

Entourage Health Pink Sheet Technical Analysis

Entourage Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Entourage Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entourage Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Entourage Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entourage Health's price direction in advance. Along with the technical and fundamental analysis of Entourage Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entourage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Entourage Pink Sheet analysis

When running Entourage Health's price analysis, check to measure Entourage Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entourage Health is operating at the current time. Most of Entourage Health's value examination focuses on studying past and present price action to predict the probability of Entourage Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entourage Health's price. Additionally, you may evaluate how the addition of Entourage Health to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets