Entourage Health Corp Stock Price History
ETRGF Stock | USD 0 0.0001 3.12% |
If you're considering investing in Entourage Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Entourage Health stands at 0, as last reported on the 30th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Entourage Health Corp secures Sharpe Ratio (or Efficiency) of -0.0125, which denotes the company had a -0.0125 % return per unit of risk over the last 3 months. Entourage Health Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entourage Health's Standard Deviation of 13.52, mean deviation of 9.37, and Variance of 182.76 to check the risk estimate we provide.
Entourage Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Entourage |
Sharpe Ratio = -0.0125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETRGF |
Estimated Market Risk
13.41 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Entourage Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entourage Health by adding Entourage Health to a well-diversified portfolio.
Entourage Health Pink Sheet Price History Chart
There are several ways to analyze Entourage Stock price data. The simplest method is using a basic Entourage candlestick price chart, which shows Entourage Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 0.0061 |
Lowest Price | February 5, 2025 | 0.003 |
Entourage Health March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Entourage Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entourage Pink Sheet. It can be used to describe the percentage change in the price of Entourage Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entourage Pink Sheet.Entourage Health Price Daily Balance Of Power | 0.33 | |
Entourage Health Price Rate Of Daily Change | 1.03 |
Entourage Health March 30, 2025 Pink Sheet Price Analysis
Entourage Pink Sheet Price History Data
The price series of Entourage Health for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 23.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
03/30/2025 | 0 | 0 | 0 | 0 | ||
03/28/2025 | 0 | 0 | 0 | 0 | 880.00 | |
03/27/2025 | 0 | 0 | 0 | 0 | 138.00 | |
03/26/2025 | 0 | 0 | 0 | 0 | 1,000.00 | |
03/25/2025 | 0 | 0 | 0 | 0 | 948.00 | |
03/24/2025 | 0 | 0 | 0 | 0 | 84,315 | |
03/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/20/2025 | 0 | 0 | 0 | 0 | 15,000 | |
03/19/2025 | 0 | 0 | 0 | 0 | 5,004 | |
03/18/2025 | 0 | 0 | 0 | 0 | 125.00 | |
03/17/2025 | 0 | 0 | 0 | 0 | 1,799 | |
03/14/2025 | 0 | 0 | 0 | 0 | 3,125 | |
03/13/2025 | 0 | 0 | 0 | 0 | 3,000 | |
03/12/2025 | 0 | 0 | 0 | 0 | 2,000 | |
03/11/2025 | 0 | 0 | 0 | 0 | 3,890 | |
03/10/2025 | 0 | 0 | 0 | 0 | 1,000.00 | |
03/07/2025 | 0 | 0 | 0 | 0 | 9,000 | |
03/06/2025 | 0 | 0 | 0 | 0 | 193.00 | |
03/05/2025 | 0 | 0 | 0 | 0 | 600.00 | |
03/04/2025 | 0 | 0 | 0 | 0 | 71,420 | |
03/03/2025 | 0 | 0 | 0 | 0 | 10,711 | |
02/28/2025 | 0 | 0 | 0 | 0 | 800.00 | |
02/27/2025 | 0 | 0 | 0 | 0 | 186,996 | |
02/26/2025 | 0 | 0 | 0 | 0 | 206,075 | |
02/25/2025 | 0 | 0 | 0 | 0 | 21,850 | |
02/24/2025 | 0 | 0 | 0 | 0 | 40,000 | |
02/21/2025 | 0 | 0 | 0 | 0 | 11,666 | |
02/20/2025 | 0 | 0 | 0 | 0 | 9,111 | |
02/19/2025 | 0 | 0 | 0 | 0 | 12,929 | |
02/18/2025 | 0 | 0 | 0 | 0 | 2,052 | |
02/14/2025 | 0 | 0 | 0 | 0 | 89,814 | |
02/13/2025 | 0 | 0 | 0 | 0 | 4,000 | |
02/12/2025 | 0 | 0 | 0 | 0 | 300,000 | |
02/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/10/2025 | 0 | 0 | 0 | 0 | 58,242 | |
02/07/2025 | 0 | 0 | 0 | 0 | 55,457 | |
02/06/2025 | 0 | 0 | 0 | 0 | 36,435 | |
02/05/2025 | 0 | 0 | 0 | 0 | 146,886 | |
02/04/2025 | 0 | 0 | 0 | 0 | 150.00 | |
02/03/2025 | 0 | 0 | 0 | 0 | 11,157 | |
01/31/2025 | 0 | 0 | 0 | 0 | 11,666 | |
01/30/2025 | 0 | 0.01 | 0 | 0.01 | 8,295 | |
01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,603 | |
01/28/2025 | 0 | 0.01 | 0 | 0.01 | 894.00 | |
01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 172,414 | |
01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 359,200 | |
01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 526,276 | |
01/22/2025 | 0 | 0.01 | 0 | 0.01 | 11,361 | |
01/21/2025 | 0 | 0 | 0 | 0 | 1,372 | |
01/17/2025 | 0 | 0.01 | 0 | 0 | 112,129 | |
01/16/2025 | 0 | 0 | 0 | 0 | 6,000 | |
01/15/2025 | 0.01 | 0.01 | 0 | 0 | 10,601 | |
01/14/2025 | 0 | 0 | 0 | 0 | 7,020 | |
01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 71,633 | |
01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 63,863 | |
01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 | |
01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,050 | |
01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 54,330 | |
01/06/2025 | 0 | 0.01 | 0 | 0.01 | 197,129 | |
01/03/2025 | 0 | 0.01 | 0 | 0 | 49,695 | |
01/02/2025 | 0.01 | 0.01 | 0 | 0 | 23,142 |
About Entourage Health Pink Sheet history
Entourage Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entourage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entourage Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entourage Health stock prices may prove useful in developing a viable investing in Entourage Health
Entourage Health Corp. engages in the production and distribution of cannabis products for medical and adult-use markets in Canada. The company was formerly known as WeedMD Inc. and changed its name to Entourage Health Corp. in July 2021. Entourage Health is traded on OTC Exchange in the United States.
Entourage Health Pink Sheet Technical Analysis
Entourage Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Entourage Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entourage Health's price direction in advance. Along with the technical and fundamental analysis of Entourage Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entourage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | 0.6674 | |||
Treynor Ratio | (22.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Entourage Pink Sheet analysis
When running Entourage Health's price analysis, check to measure Entourage Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entourage Health is operating at the current time. Most of Entourage Health's value examination focuses on studying past and present price action to predict the probability of Entourage Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entourage Health's price. Additionally, you may evaluate how the addition of Entourage Health to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |