Global X (Australia) Price History

ETPMPT Etf   143.47  0.03  0.02%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 143.47, as last reported on the 30th of March, with the highest price reaching 146.37 and the lowest price hitting 143.47 during the day. At this point, Global X is very steady. Global X Physical holds Efficiency (Sharpe) Ratio of 0.0871, which attests that the entity had a 0.0871 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X Physical, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 0.8166, market risk adjusted performance of 1.2, and Risk Adjusted Performance of 0.0749 to validate if the risk estimate we provide is consistent with the expected return of 0.0762%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashETPMPTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Global X is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X Physical Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025146.64
Lowest PriceJanuary 3, 2025138.19

Global X March 30, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.01)
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator(1.47)

Global X March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Physical Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Physical Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.67 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 142.31. The median price for the last 90 days is 142.45.
OpenHighLowCloseVolume
03/30/2025
 146.37  146.37  143.47  143.47 
03/27/2025 146.37  146.37  143.47  143.47  375.00 
03/26/2025 143.34  144.17  143.34  143.50  606.00 
03/25/2025 143.59  143.64  142.77  143.47  886.00 
03/24/2025 145.39  145.39  144.11  144.36  838.00 
03/21/2025 145.45  145.45  144.28  144.87  751.00 
03/20/2025 145.75  145.96  145.12  145.96  387.00 
03/19/2025 146.28  146.28  144.33  144.80  1,866 
03/18/2025 145.16  146.45  145.16  145.85  1,122 
03/17/2025 146.50  146.50  144.99  145.57  1,957 
03/14/2025 146.00  147.00  145.62  146.50  4,529 
03/13/2025 144.73  145.01  144.73  145.01  486.00 
03/12/2025 144.56  144.91  144.20  144.20  4,180 
03/11/2025 141.44  141.49  140.39  140.70  552.00 
03/10/2025 141.44  142.69  141.24  141.24  74.00 
03/07/2025 141.73  142.49  141.73  142.24  187.00 
03/06/2025 141.95  141.95  141.95  141.95  100.00 
03/05/2025 142.00  142.83  141.68  142.83  1,931 
03/04/2025 141.45  142.69  141.45  141.74  684.00 
03/03/2025 141.77  141.97  140.89  141.17  2,025 
02/28/2025 139.58  141.90  139.58  141.09  1,160 
02/27/2025 141.20  141.59  141.11  141.18  837.00 
02/26/2025 141.33  141.33  140.65  140.65  192.00 
02/25/2025 141.15  141.15  140.76  140.84  338.00 
02/24/2025 140.80  141.56  140.80  141.56  493.00 
02/21/2025 142.12  142.12  140.85  141.03  994.00 
02/20/2025 141.83  142.27  141.61  141.61  231.00 
02/19/2025 144.10  144.10  142.45  142.45  556.00 
02/18/2025 142.48  142.53  142.48  142.53  54.00 
02/17/2025 146.89  146.89  142.51  143.51  2,367 
02/14/2025 146.89  146.89  146.50  146.64  684.00 
02/13/2025 146.96  147.26  146.30  146.30  940.00 
02/12/2025 145.51  145.51  144.46  144.66  2,519 
02/11/2025 145.77  146.45  145.71  145.98  1,354 
02/10/2025 143.82  145.00  143.82  145.00  104.00 
02/07/2025 145.50  145.89  145.50  145.79  1,200 
02/06/2025 145.00  145.72  144.60  145.40  865.00 
02/05/2025 143.70  144.26  143.39  144.10  2,079 
02/04/2025 145.01  145.01  144.45  144.45  107.00 
02/03/2025 146.02  146.96  144.42  145.76  3,604 
01/31/2025 144.60  144.73  143.85  144.44  3,316 
01/30/2025 142.24  142.24  141.60  141.60  2,185 
01/29/2025 139.48  139.93  139.10  139.30  449.00 
01/28/2025 139.68  140.37  139.10  139.70  760.00 
01/27/2025 140.13  140.13  140.13  140.13  1.00 
01/24/2025 139.64  140.55  139.56  140.13  1,552 
01/23/2025 139.57  139.70  139.03  139.33  699.00 
01/22/2025 140.03  140.16  139.85  140.02  677.00 
01/21/2025 139.83  140.05  139.70  139.70  1,206 
01/20/2025 140.03  140.67  140.03  140.66  1,062 
01/17/2025 140.00  140.00  138.95  139.55  376.00 
01/16/2025 140.10  140.40  140.03  140.14  922.00 
01/15/2025 141.40  141.40  140.30  140.30  1,346 
01/14/2025 142.83  142.85  142.76  142.81  796.00 
01/13/2025 143.90  145.21  143.90  144.98  1,762 
01/10/2025 142.96  143.83  142.91  143.69  1,902 
01/09/2025 142.85  142.85  142.47  142.56  1,677 
01/08/2025 141.05  141.57  141.00  141.57  777.00 
01/07/2025 138.86  138.98  138.68  138.98  302.00 
01/06/2025 139.23  139.37  138.89  138.89  733.00 
01/03/2025 137.75  138.19  137.75  138.19  378.00 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Physical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.