First Trust Global Etf Price History

Etfs . Canada . 
Etf . First Trust Global
ETP Etf  CAD 17.77  0.01  0.06%   
Below is the normalized historical share price chart for First Trust Global extending back to July 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 17.77, as last reported on the 3rd of December, with the highest price reaching 17.78 and the lowest price hitting 17.77 during the day.
3 y Volatility
7.67
200 Day MA
17.095
1 y Volatility
5.21
50 Day MA
17.6692
Inception Date
2014-07-22
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust Global secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Global, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.2404, coefficient of variation of 722.32, and Downside Deviation of 0.3715 to check if the risk estimate we provide is consistent with the expected return of 0.0388%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETP

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average First Trust is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
31.8 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Global Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202417.82
Lowest PriceSeptember 9, 202417.31

First Trust December 3, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.01)
First Trust Accumulation Distribution 6.30 
First Trust Price Daily Balance Of Power(1.00)
First Trust Price Rate Of Daily Change 1.00 

First Trust December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Global Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.56 with a coefficient of variation of 0.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.54. The median price for the last 90 days is 17.56. The company completed 2:1 stock split on 13th of June 2014. First Trust Global completed dividends distribution on July 30, 2019.
OpenHighLowCloseVolume
12/03/2024 17.78  17.78  17.77  17.77  11,200 
12/02/2024 17.78  17.78  17.78  17.78  600.00 
11/29/2024 17.82  17.82  17.82  17.82  1.00 
11/28/2024 17.72  17.72  17.72  17.72  1.00 
11/27/2024 17.72  17.72  17.72  17.72  2,100 
11/26/2024 17.70  17.70  17.70  17.70  1.00 
11/25/2024 17.62  17.62  17.62  17.62  1.00 
11/22/2024 17.60  17.60  17.60  17.60  1.00 
11/21/2024 17.54  17.54  17.54  17.54  1.00 
11/20/2024 17.53  17.53  17.53  17.53  2,300 
11/19/2024 17.57  17.57  17.57  17.57  1.00 
11/18/2024 17.44  17.44  17.44  17.44  700.00 
11/15/2024 17.54  17.54  17.54  17.54  2,100 
11/14/2024 17.55  17.55  17.55  17.55  1.00 
11/13/2024 17.54  17.54  17.54  17.54  1.00 
11/12/2024 17.49  17.53  17.49  17.53  3,000 
11/11/2024 17.46  17.60  17.46  17.60  700.00 
11/08/2024 17.57  17.57  17.57  17.57  3,300 
11/07/2024 17.51  17.51  17.51  17.51  1.00 
11/06/2024 17.40  17.46  17.40  17.46  2,200 
11/05/2024 17.54  17.54  17.54  17.54  700.00 
11/04/2024 17.31  17.45  17.31  17.45  3,600 
11/01/2024 17.49  17.49  17.44  17.44  6,400 
10/31/2024 17.57  17.57  17.57  17.57  1.00 
10/30/2024 17.53  17.53  17.53  17.53  1.00 
10/29/2024 17.53  17.53  17.53  17.53  8,300 
10/28/2024 17.43  17.43  17.43  17.43  400.00 
10/25/2024 17.58  17.58  17.58  17.58  1.00 
10/24/2024 17.54  17.54  17.54  17.54  5,700 
10/23/2024 17.61  17.61  17.61  17.61  1.00 
10/22/2024 17.57  17.57  17.57  17.57  1,500 
10/21/2024 17.60  17.60  17.60  17.60  1,200 
10/18/2024 17.71  17.71  17.71  17.71  1.00 
10/17/2024 17.65  17.65  17.64  17.64  10,400 
10/16/2024 17.63  17.63  17.63  17.63  1.00 
10/15/2024 17.62  17.62  17.62  17.62  500.00 
10/11/2024 17.54  17.55  17.54  17.55  3,200 
10/10/2024 17.51  17.53  17.51  17.52  10,800 
10/09/2024 17.53  17.53  17.53  17.53  1,500 
10/08/2024 17.54  17.54  17.54  17.54  1.00 
10/07/2024 17.59  17.59  17.59  17.59  1.00 
10/04/2024 17.58  17.58  17.58  17.58  6,300 
10/03/2024 17.57  17.57  17.57  17.57  1,700 
10/02/2024 17.62  17.62  17.62  17.62  7,500 
10/01/2024 17.66  17.66  17.66  17.66  1.00 
09/30/2024 17.65  17.65  17.65  17.65  1.00 
09/27/2024 17.64  17.64  17.64  17.64  1.00 
09/26/2024 17.57  17.57  17.57  17.57  1.00 
09/25/2024 17.60  17.60  17.60  17.60  1.00 
09/24/2024 17.62  17.62  17.62  17.62  1.00 
09/23/2024 17.61  17.61  17.61  17.61  1.00 
09/20/2024 17.54  17.54  17.54  17.54  1,000.00 
09/19/2024 17.56  17.56  17.56  17.56  1.00 
09/18/2024 17.57  17.57  17.57  17.57  800.00 
09/17/2024 17.56  17.56  17.55  17.55  18,000 
09/16/2024 17.59  17.60  17.59  17.60  18,100 
09/13/2024 17.44  17.54  17.44  17.54  3,600 
09/12/2024 17.48  17.48  17.48  17.48  1.00 
09/11/2024 17.39  17.39  17.39  17.39  1.00 
09/10/2024 17.39  17.39  17.39  17.39  1.00 
09/09/2024 17.31  17.31  17.31  17.31  1.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The First Trust ETF seeks to replicate, to the extent possible, the performance of the NASDAQ Global Risk Managed Income Index, net of expenses. FIRST TRUST is traded on Toronto Stock Exchange in Canada.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0921
Jensen Alpha0.0216
Total Risk Alpha(0.01)
Sortino Ratio(0.21)
Treynor Ratio0.3034
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether First Trust Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Global Etf:
How To Invest In First
Details
ETF Directory
View
Largest Broad Commodities ETFs Companies
View
Top Sectors
View
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY