Eneraqua Technologies (UK) Price History
| ETP Stock | 32.50 0.00 0.00% |
If you're considering investing in Eneraqua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eneraqua Technologies stands at 32.50, as last reported on the 25th of March, with the highest price reaching 32.50 and the lowest price hitting 32.50 during the day. Eneraqua Technologies PLC secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Eneraqua Technologies PLC exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eneraqua Technologies' Variance of 4.62, mean deviation of 1.37, and Standard Deviation of 2.15 to check the risk estimate we provide.
At present, Eneraqua Technologies' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 400.9 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 36.7 M. . Eneraqua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eneraqua |
Sharpe Ratio = -0.1474
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ETP |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eneraqua Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eneraqua Technologies by adding Eneraqua Technologies to a well-diversified portfolio.
Price Book 0.6949 | Enterprise Value Ebitda 15.4813 | Price Sales 0.1871 | Shares Float 11.6 M | Wall Street Target Price 73.5 |
Eneraqua Technologies Stock Price History Chart
There are several ways to analyze Eneraqua Stock price data. The simplest method is using a basic Eneraqua candlestick price chart, which shows Eneraqua Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 42.0 |
| Lowest Price | March 11, 2025 | 31.0 |
Eneraqua Technologies March 25, 2025 Stock Price Synopsis
Various analyses of Eneraqua Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eneraqua Stock. It can be used to describe the percentage change in the price of Eneraqua Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eneraqua Stock.| Eneraqua Technologies Price Rate Of Daily Change | 1.00 |
Eneraqua Technologies March 25, 2025 Stock Price Analysis
Eneraqua Stock Price History Data
The price series of Eneraqua Technologies for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 11.0 with a coefficient of variation of 8.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.39. The median price for the last 90 days is 38.5. The company completed dividends distribution on 2023-08-17.| Open | High | Low | Close | Volume | ||
03/25/2025 | 32.50 | 32.50 | 32.50 | 32.50 | ||
| 03/21/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 52,234 | |
| 03/20/2025 | 32.50 | 33.00 | 32.00 | 32.50 | 4,677 | |
| 03/19/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 03/18/2025 | 32.50 | 32.50 | 32.18 | 32.50 | 4,491 | |
| 03/17/2025 | 32.50 | 32.98 | 31.40 | 32.50 | 10,346 | |
| 03/14/2025 | 32.50 | 33.00 | 32.00 | 32.50 | 7,751 | |
| 03/13/2025 | 32.50 | 33.00 | 32.00 | 32.50 | 32,666 | |
| 03/12/2025 | 31.70 | 32.75 | 31.70 | 32.50 | 53,152 | |
| 03/11/2025 | 33.00 | 33.80 | 31.00 | 31.00 | 13,391 | |
| 03/10/2025 | 33.00 | 34.00 | 32.00 | 33.00 | 113,320 | |
| 03/07/2025 | 33.00 | 33.80 | 32.00 | 33.00 | 9,338 | |
| 03/06/2025 | 34.00 | 34.86 | 32.50 | 33.00 | 13,208 | |
| 03/05/2025 | 34.00 | 34.00 | 33.00 | 34.00 | 4,000 | |
| 03/04/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 4,077 | |
| 03/03/2025 | 34.00 | 35.00 | 33.00 | 34.00 | 19,402 | |
| 02/28/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 6,500 | |
| 02/27/2025 | 34.50 | 35.00 | 33.10 | 34.50 | 32,261 | |
| 02/26/2025 | 34.94 | 34.94 | 34.00 | 34.50 | 11,524 | |
| 02/25/2025 | 35.40 | 35.40 | 34.00 | 34.00 | 31,708 | |
| 02/24/2025 | 35.50 | 35.50 | 34.00 | 35.50 | 8,862 | |
| 02/21/2025 | 35.50 | 36.97 | 34.00 | 35.50 | 10,495 | |
| 02/20/2025 | 35.50 | 36.80 | 34.00 | 35.50 | 24,375 | |
| 02/19/2025 | 35.74 | 35.74 | 35.00 | 35.50 | 20,366 | |
| 02/18/2025 | 36.00 | 37.00 | 34.00 | 36.00 | 23,300 | |
| 02/17/2025 | 37.00 | 37.00 | 34.31 | 35.00 | 87,746 | |
| 02/14/2025 | 37.00 | 37.00 | 36.00 | 37.00 | 12,946 | |
| 02/13/2025 | 37.00 | 37.00 | 36.80 | 37.00 | 22,875 | |
| 02/12/2025 | 38.47 | 38.47 | 37.00 | 37.50 | 6,128 | |
| 02/11/2025 | 38.50 | 38.50 | 36.10 | 38.50 | 28,650 | |
| 02/10/2025 | 39.00 | 39.29 | 38.00 | 39.00 | 13,274 | |
| 02/07/2025 | 39.00 | 39.90 | 38.00 | 39.00 | 2,069 | |
| 02/06/2025 | 39.00 | 39.93 | 38.00 | 39.00 | 13,217 | |
| 02/05/2025 | 39.00 | 40.00 | 38.00 | 39.00 | 16,474 | |
| 02/04/2025 | 39.50 | 40.00 | 38.32 | 40.00 | 5,916 | |
| 02/03/2025 | 39.50 | 39.70 | 39.00 | 39.50 | 24,500 | |
| 01/31/2025 | 39.50 | 40.00 | 39.00 | 39.00 | 11,129 | |
| 01/30/2025 | 40.00 | 40.30 | 39.00 | 39.50 | 56,354 | |
| 01/29/2025 | 40.00 | 40.30 | 39.00 | 40.00 | 9,389 | |
| 01/28/2025 | 40.00 | 40.20 | 39.30 | 40.00 | 35,958 | |
| 01/27/2025 | 39.50 | 41.00 | 39.00 | 40.00 | 177,933 | |
| 01/24/2025 | 40.00 | 41.00 | 38.20 | 38.20 | 15,608 | |
| 01/23/2025 | 40.00 | 41.00 | 39.00 | 40.00 | 3,480 | |
| 01/22/2025 | 40.50 | 41.00 | 38.20 | 38.20 | 11,570 | |
| 01/21/2025 | 40.50 | 40.50 | 40.00 | 40.50 | 1,589 | |
| 01/20/2025 | 40.90 | 40.90 | 39.00 | 40.50 | 32,717 | |
| 01/17/2025 | 41.00 | 41.00 | 40.00 | 41.00 | 16,890 | |
| 01/16/2025 | 41.00 | 41.00 | 40.00 | 41.00 | 20,979 | |
| 01/15/2025 | 41.00 | 41.00 | 40.00 | 41.00 | 4,342 | |
| 01/14/2025 | 41.00 | 41.00 | 40.00 | 41.00 | 50,001 | |
| 01/13/2025 | 41.00 | 41.00 | 40.26 | 41.00 | 1,240 | |
| 01/10/2025 | 41.00 | 41.40 | 39.20 | 41.00 | 23,793 | |
| 01/09/2025 | 41.00 | 41.00 | 40.00 | 41.00 | 31.00 | |
| 01/08/2025 | 41.00 | 41.00 | 40.60 | 41.00 | 17,614 | |
| 01/07/2025 | 41.00 | 42.00 | 40.50 | 41.80 | 21,773 | |
| 01/06/2025 | 41.00 | 42.80 | 40.30 | 42.00 | 41,356 | |
| 01/03/2025 | 41.00 | 42.00 | 40.50 | 41.00 | 9,179 | |
| 01/02/2025 | 40.00 | 42.00 | 40.00 | 41.00 | 58,355 | |
| 12/31/2024 | 39.50 | 39.99 | 39.50 | 39.50 | 19,638 | |
| 12/30/2024 | 38.50 | 39.50 | 38.00 | 39.00 | 29,543 | |
| 12/27/2024 | 38.98 | 40.00 | 38.98 | 40.00 | 1,513 |
About Eneraqua Technologies Stock history
Eneraqua Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eneraqua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eneraqua Technologies PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eneraqua Technologies stock prices may prove useful in developing a viable investing in Eneraqua Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.4 M | 36.7 M | |
| Net Income Applicable To Common Shares | 4.7 M | 4.9 M |
Eneraqua Technologies Quarterly Net Working Capital |
|
Eneraqua Technologies Stock Technical Analysis
Eneraqua Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Eneraqua Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eneraqua Technologies' price direction in advance. Along with the technical and fundamental analysis of Eneraqua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eneraqua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (4.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eneraqua Stock analysis
When running Eneraqua Technologies' price analysis, check to measure Eneraqua Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eneraqua Technologies is operating at the current time. Most of Eneraqua Technologies' value examination focuses on studying past and present price action to predict the probability of Eneraqua Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eneraqua Technologies' price. Additionally, you may evaluate how the addition of Eneraqua Technologies to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |