Eaton Vance Oregon Fund Price History

ETORX Fund  USD 7.91  0.01  0.13%   
Below is the normalized historical share price chart for Eaton Vance Oregon extending back to January 06, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 7.91, as last reported on the 23rd of December, with the highest price reaching 7.91 and the lowest price hitting 7.91 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Mutual Fund, it is important to understand the factors that can impact its price. Eaton Vance Oregon secures Sharpe Ratio (or Efficiency) of -0.0875, which denotes the fund had a -0.0875% return per unit of risk over the last 3 months. Eaton Vance Oregon exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eaton Vance's Variance of 0.0682, mean deviation of 0.1738, and Standard Deviation of 0.2612 to check the risk estimate we provide.
  
Eaton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETORX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.

Eaton Vance Mutual Fund Price History Chart

There are several ways to analyze Eaton Vance Oregon Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.1
Lowest PriceNovember 6, 20247.89

Eaton Vance December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Mutual Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Mutual Fund.
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Oregon Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Oregon Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Mutual Fund Price History Data

The price series of Eaton Vance for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.0. The median price for the last 90 days is 8.01. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/23/2024
 7.91  7.91  7.91  7.91 
12/20/2024 7.91  7.91  7.91  7.91  1.00 
12/19/2024 7.90  7.90  7.90  7.90  1.00 
12/18/2024 7.96  7.96  7.96  7.96  1.00 
12/17/2024 7.98  7.98  7.98  7.98  1.00 
12/16/2024 8.00  8.00  8.00  8.00  1.00 
12/13/2024 8.00  8.00  8.00  8.00  1.00 
12/12/2024 8.02  8.02  8.02  8.02  1.00 
12/11/2024 8.06  8.06  8.06  8.06  1.00 
12/10/2024 8.07  8.07  8.07  8.07  1.00 
12/09/2024 8.07  8.07  8.07  8.07  1.00 
12/06/2024 8.08  8.08  8.08  8.08  1.00 
12/05/2024 8.07  8.07  8.07  8.07  1.00 
12/04/2024 8.07  8.07  8.07  8.07  1.00 
12/03/2024 8.07  8.07  8.07  8.07  1.00 
12/02/2024 8.06  8.06  8.06  8.06  1.00 
11/29/2024 8.05  8.05  8.05  8.05  1.00 
11/27/2024 8.04  8.04  8.04  8.04  1.00 
11/26/2024 8.02  8.02  8.02  8.02  1.00 
11/25/2024 8.02  8.02  8.02  8.02  1.00 
11/22/2024 7.99  7.99  7.99  7.99  1.00 
11/21/2024 7.99  7.99  7.99  7.99  1.00 
11/20/2024 7.99  7.99  7.99  7.99  1.00 
11/19/2024 7.99  7.99  7.99  7.99  1.00 
11/18/2024 7.98  7.98  7.98  7.98  1.00 
11/15/2024 7.98  7.98  7.98  7.98  1.00 
11/14/2024 7.98  7.98  7.98  7.98  1.00 
11/13/2024 7.97  7.97  7.97  7.97  1.00 
11/12/2024 7.97  7.97  7.97  7.97  1.00 
11/11/2024 7.97  7.97  7.97  7.97  1.00 
11/08/2024 7.97  7.97  7.97  7.97  1.00 
11/07/2024 7.92  7.92  7.92  7.92  1.00 
11/06/2024 7.89  7.89  7.89  7.89  1.00 
11/05/2024 7.97  7.97  7.97  7.97  1.00 
11/04/2024 7.97  7.97  7.97  7.97  1.00 
11/01/2024 7.95  7.95  7.95  7.95  1.00 
10/31/2024 7.95  7.95  7.95  7.95  1.00 
10/30/2024 7.93  7.93  7.93  7.93  1.00 
10/29/2024 7.92  7.92  7.92  7.92  1.00 
10/28/2024 7.94  7.94  7.94  7.94  1.00 
10/25/2024 7.95  7.95  7.95  7.95  1.00 
10/24/2024 7.92  7.92  7.92  7.92  1.00 
10/23/2024 7.92  7.92  7.92  7.92  1.00 
10/22/2024 7.97  7.97  7.97  7.97  1.00 
10/21/2024 8.00  8.00  8.00  8.00  1.00 
10/18/2024 8.02  8.02  8.02  8.02  1.00 
10/17/2024 8.02  8.02  8.02  8.02  1.00 
10/16/2024 8.02  8.02  8.02  8.02  1.00 
10/15/2024 8.01  8.01  8.01  8.01  1.00 
10/14/2024 8.00  8.00  8.00  8.00  1.00 
10/11/2024 8.01  8.01  8.01  8.01  1.00 
10/10/2024 8.02  8.02  8.02  8.02  1.00 
10/09/2024 8.02  8.02  8.02  8.02  1.00 
10/08/2024 8.03  8.03  8.03  8.03  1.00 
10/07/2024 8.04  8.04  8.04  8.04  1.00 
10/04/2024 8.06  8.06  8.06  8.06  1.00 
10/03/2024 8.09  8.09  8.09  8.09  1.00 
10/02/2024 8.09  8.09  8.09  8.09  1.00 
10/01/2024 8.10  8.10  8.10  8.10  1.00 
09/30/2024 8.07  8.07  8.07  8.07  1.00 
09/27/2024 8.04  8.04  8.04  8.04  1.00 

About Eaton Vance Mutual Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Oregon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
The fund invests at least 80 percent of its net assets in municipal obligations that are exempt from regular federal income tax and the state taxes specified in the funds investment objective. At least 75 percent of net assets normally will be invested in municipal obligations rated at least investment grade at the time of investment or, if unrated, determined by the investment adviser to be of at least investment grade quality.

Eaton Vance Mutual Fund Technical Analysis

Eaton Vance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Mutual Fund

Eaton Vance financial ratios help investors to determine whether Eaton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios