Eaton Vance Tax Fund Price History

ETO Fund  USD 25.14  0.32  1.26%   
Below is the normalized historical share price chart for Eaton Vance Tax extending back to April 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 25.14, as last reported on the 27th of March, with the highest price reaching 25.39 and the lowest price hitting 25.04 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Fund, it is important to understand the factors that can impact its price. As of now, Eaton Fund is very steady. Eaton Vance Tax secures Sharpe Ratio (or Efficiency) of 0.0157, which denotes the fund had a 0.0157 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eaton Vance Tax, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Downside Deviation of 0.786, coefficient of variation of 3481.33, and Mean Deviation of 0.6148 to check if the risk estimate we provide is consistent with the expected return of 0.0123%.
  
Eaton Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETO

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Market Capitalization
445.4 M

Eaton Vance Fund Price History Chart

There are several ways to analyze Eaton Vance Tax Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202526.03
Lowest PriceMarch 13, 202524.52

Eaton Vance March 27, 2025 Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Fund.
Eaton Vance Accumulation Distribution 229.44 
Eaton Vance Price Daily Balance Of Power(0.91)
Eaton Vance Price Action Indicator(0.23)
Eaton Vance Price Rate Of Daily Change 0.99 

Eaton Vance March 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Tax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Tax Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Fund Price History Data

The price series of Eaton Vance for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.51 with a coefficient of variation of 1.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.24. The median price for the last 90 days is 25.2. The company completed dividends distribution on 2022-10-21.
OpenHighLowCloseVolume
03/26/2025 25.39  25.39  25.04  25.14  16,644 
03/25/2025 25.45  25.47  25.36  25.46  12,209 
03/24/2025 25.30  25.50  25.28  25.38  30,693 
03/21/2025 25.03  25.10  24.92  25.05  18,415 
03/20/2025 25.01  25.22  24.83  25.19  17,725 
03/19/2025 24.94  25.27  24.88  25.20  25,096 
03/18/2025 25.10  25.16  24.98  25.04  17,049 
03/17/2025 24.80  25.35  24.80  25.17  18,093 
03/14/2025 24.64  24.83  24.60  24.83  36,418 
03/13/2025 24.73  24.97  24.47  24.52  40,473 
03/12/2025 24.84  24.96  24.53  24.86  30,875 
03/11/2025 24.74  24.78  24.55  24.73  30,327 
03/10/2025 25.01  25.07  24.65  24.77  35,736 
03/07/2025 25.07  25.24  24.90  25.11  23,950 
03/06/2025 25.18  25.47  25.06  25.12  32,143 
03/05/2025 24.97  25.52  24.97  25.35  34,708 
03/04/2025 24.96  25.15  24.87  24.99  43,853 
03/03/2025 25.33  25.70  25.12  25.15  32,753 
02/28/2025 25.24  25.32  25.02  25.23  39,978 
02/27/2025 25.50  25.87  25.07  25.20  25,343 
02/26/2025 25.45  25.89  25.43  25.47  27,163 
02/25/2025 25.70  25.71  25.42  25.42  46,775 
02/24/2025 25.82  25.95  25.53  25.70  17,313 
02/21/2025 26.04  26.08  25.81  25.82  24,175 
02/20/2025 25.92  26.03  25.83  26.03  22,894 
02/19/2025 25.69  25.96  25.69  25.87  11,927 
02/18/2025 25.92  25.96  25.80  25.87  43,970 
02/14/2025 25.76  25.94  25.74  25.92  10,636 
02/13/2025 25.57  25.85  25.57  25.73  24,228 
02/12/2025 25.40  25.70  25.40  25.64  14,564 
02/11/2025 25.40  25.70  25.40  25.58  13,864 
02/10/2025 25.47  25.71  25.41  25.45  28,799 
02/07/2025 25.59  25.68  25.43  25.46  19,690 
02/06/2025 25.52  25.68  25.43  25.62  13,135 
02/05/2025 25.44  25.57  25.35  25.52  16,271 
02/04/2025 25.25  25.50  25.24  25.48  30,165 
02/03/2025 25.07  25.30  24.96  25.25  34,385 
01/31/2025 25.63  25.63  25.32  25.34  30,900 
01/30/2025 25.49  25.63  25.36  25.51  32,994 
01/29/2025 25.46  25.63  25.39  25.41  41,289 
01/28/2025 25.54  25.65  25.53  25.54  39,322 
01/27/2025 25.45  25.66  25.42  25.53  42,618 
01/24/2025 25.92  26.03  25.85  25.85  23,691 
01/23/2025 25.87  25.89  25.76  25.85  27,017 
01/22/2025 25.81  25.90  25.77  25.87  27,618 
01/21/2025 25.60  25.71  25.57  25.71  21,248 
01/17/2025 25.61  25.65  25.42  25.50  17,595 
01/16/2025 25.21  25.42  25.04  25.37  10,795 
01/15/2025 25.03  25.37  25.03  25.16  30,624 
01/14/2025 24.82  24.87  24.65  24.75  16,396 
01/13/2025 24.39  24.75  24.39  24.67  18,521 
01/10/2025 24.83  25.02  24.39  24.66  19,901 
01/08/2025 24.92  25.28  24.80  24.97  22,153 
01/07/2025 25.14  25.16  24.84  24.92  22,572 
01/06/2025 25.37  25.38  24.95  25.06  22,126 
01/03/2025 24.83  25.31  24.83  25.10  94,186 
01/02/2025 25.04  25.27  24.56  24.64  15,488 
12/31/2024 24.79  24.84  24.63  24.75  38,682 
12/30/2024 24.79  24.93  24.63  24.67  22,562 
12/27/2024 25.00  25.27  24.83  25.00  16,330 
12/26/2024 24.98  25.24  24.97  25.06  16,982 

About Eaton Vance Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. It invests in public equity markets across the globe. The fund seeks to invest in the stocks of companies operating across diversified sectors. It primarily invests in dividend paying value stocks of companies. The fund employs fundamental analysis to create its portfolio. It benchmarks the performance of its portfolio against the MSCI World Index. Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund was formed on April 30, 2004 and is domiciled in the United States.

Eaton Vance Fund Technical Analysis

Eaton Vance technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Fund

Eaton Vance financial ratios help investors to determine whether Eaton Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.