Eventide Limited Term Bond Fund Price History

ETNBX Fund  USD 10.03  0.02  0.20%   
Below is the normalized historical share price chart for Eventide Limited Term Bond extending back to December 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventide Limited-term stands at 10.03, as last reported on the 1st of March, with the highest price reaching 10.03 and the lowest price hitting 10.03 during the day.
 
Covid
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eventide Mutual Fund to be very steady. Eventide Limited Term secures Sharpe Ratio (or Efficiency) of 0.0966, which denotes the fund had a 0.0966 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Eventide Limited Term Bond, which you can use to evaluate the volatility of the entity. Please confirm Eventide Limited-term's Standard Deviation of 0.1377, coefficient of variation of 749.82, and Mean Deviation of 0.1045 to check if the risk estimate we provide is consistent with the expected return of 0.0134%.
  
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0966

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETNBX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Eventide Limited-term is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Limited-term by adding it to a well-diversified portfolio.

Eventide Limited-term Mutual Fund Price History Chart

There are several ways to analyze Eventide Limited Term Bond Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Limited-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202510.04
Lowest PriceJanuary 13, 20259.87

Eventide Limited-term March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Eventide Limited-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Limited-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.
Eventide Limited-term Price Action Indicator 0.01 
Eventide Limited-term Price Rate Of Daily Change 1.00 

Eventide Limited-term March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eventide Limited Term Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eventide Limited-term intraday prices and daily technical indicators to check the level of noise trading in Eventide Limited Term Bond Fund and then apply it to test your longer-term investment strategies against Eventide.

Eventide Mutual Fund Price History Data

The price series of Eventide Limited-term for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.94. The median price for the last 90 days is 9.95. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
02/28/2025 10.03  10.03  10.03  10.03  1.00 
02/27/2025 10.01  10.01  10.01  10.01  1.00 
02/26/2025 10.04  10.04  10.04  10.04  1.00 
02/25/2025 10.03  10.03  10.03  10.03  1.00 
02/24/2025 10.02  10.02  10.02  10.02  1.00 
02/21/2025 10.01  10.01  10.01  10.01  1.00 
02/20/2025 9.99  9.99  9.99  9.99  1.00 
02/19/2025 9.99  9.99  9.99  9.99  1.00 
02/18/2025 9.98  9.98  9.98  9.98  1.00 
02/14/2025 9.99  9.99  9.99  9.99  1.00 
02/13/2025 9.97  9.97  9.97  9.97  1.00 
02/12/2025 9.95  9.95  9.95  9.95  1.00 
02/11/2025 9.97  9.97  9.97  9.97  1.00 
02/10/2025 9.98  9.98  9.98  9.98  1.00 
02/07/2025 9.97  9.97  9.97  9.97  1.00 
02/06/2025 9.99  9.99  9.99  9.99  1.00 
02/05/2025 9.99  9.99  9.99  9.99  1.00 
02/04/2025 9.97  9.97  9.97  9.97  1.00 
02/03/2025 9.96  9.96  9.96  9.96  1.00 
01/31/2025 9.96  9.96  9.96  9.96  1.00 
01/30/2025 9.97  9.97  9.97  9.97  1.00 
01/29/2025 9.96  9.96  9.96  9.96  1.00 
01/28/2025 9.96  9.96  9.96  9.96  1.00 
01/27/2025 9.96  9.96  9.96  9.96  1.00 
01/24/2025 9.94  9.94  9.94  9.94  1.00 
01/23/2025 9.94  9.94  9.94  9.94  1.00 
01/22/2025 9.94  9.94  9.94  9.94  1.00 
01/21/2025 9.94  9.94  9.94  9.94  1.00 
01/17/2025 9.93  9.93  9.93  9.93  1.00 
01/16/2025 9.93  9.93  9.93  9.93  1.00 
01/15/2025 9.92  9.92  9.92  9.92  1.00 
01/14/2025 9.88  9.88  9.88  9.88  1.00 
01/13/2025 9.87  9.87  9.87  9.87  1.00 
01/10/2025 9.88  9.88  9.88  9.88  1.00 
01/08/2025 9.91  9.91  9.91  9.91  1.00 
01/07/2025 9.91  9.91  9.91  9.91  1.00 
01/06/2025 9.92  9.92  9.92  9.92  1.00 
01/03/2025 9.91  9.91  9.91  9.91  1.00 
01/02/2025 9.92  9.92  9.92  9.92  1.00 
12/31/2024 9.91  9.91  9.91  9.91  1.00 
12/30/2024 9.92  9.92  9.92  9.92  1.00 
12/27/2024 9.90  9.90  9.90  9.90  1.00 
12/26/2024 9.90  9.90  9.90  9.90  1.00 
12/24/2024 9.90  9.90  9.90  9.90  1.00 
12/23/2024 9.89  9.89  9.89  9.89  1.00 
12/20/2024 9.90  9.90  9.90  9.90  1.00 
12/19/2024 9.89  9.89  9.89  9.89  1.00 
12/18/2024 9.91  9.91  9.91  9.91  1.00 
12/17/2024 9.94  9.94  9.94  9.94  1.00 
12/16/2024 9.94  9.94  9.94  9.94  1.00 
12/13/2024 9.94  9.94  9.94  9.94  1.00 
12/12/2024 9.95  9.95  9.95  9.95  1.00 
12/11/2024 9.96  9.96  9.96  9.96  1.00 
12/10/2024 9.97  9.97  9.97  9.97  1.00 
12/09/2024 9.97  9.97  9.97  9.97  1.00 
12/06/2024 9.98  9.98  9.98  9.98  1.00 
12/05/2024 9.96  9.96  9.96  9.96  1.00 
12/04/2024 9.96  9.96  9.96  9.96  1.00 
12/03/2024 9.95  9.95  9.95  9.95  1.00 
12/02/2024 9.95  9.95  9.95  9.95  1.00 
11/29/2024 9.95  9.95  9.95  9.95  1.00 

About Eventide Limited-term Mutual Fund history

Eventide Limited-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Limited Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Limited-term stock prices may prove useful in developing a viable investing in Eventide Limited-term
The fund seeks to achieve its objective through investments in income-producing securities issued by entities deemed by the adviser to be serving well the needs of customers, employees, suppliers, communities, the environment, and society broadly. Under normal circumstances, the fund invests at least 80 percent of its net assets in bonds. Fixed income investments may be of any maturity, but the funds weighted average effective portfolio duration will not exceed five years.

Eventide Limited-term Mutual Fund Technical Analysis

Eventide Limited-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eventide Limited-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eventide Limited-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Eventide Limited-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eventide Limited-term's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eventide Mutual Fund

Eventide Limited-term financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Limited-term security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope