E3 Lithium Stock Price History

ETL Stock   0.80  0.01  1.23%   
If you're considering investing in ETL Stock, it is important to understand the factors that can impact its price. As of today, the current price of E3 Lithium stands at 0.80, as last reported on the 25th of March, with the highest price reaching 0.81 and the lowest price hitting 0.80 during the day. E3 Lithium retains Efficiency (Sharpe Ratio) of -0.0563, which denotes the company had a -0.0563 % return per unit of price deviation over the last 3 months. E3 Lithium exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E3 Lithium's Standard Deviation of 3.19, information ratio of (0.06), and Market Risk Adjusted Performance of 0.8574 to check the risk estimate we provide.
  
ETL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETL

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average E3 Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E3 Lithium by adding E3 Lithium to a well-diversified portfolio.

E3 Lithium Stock Price History Chart

There are several ways to analyze ETL Stock price data. The simplest method is using a basic ETL candlestick price chart, which shows E3 Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.05
Lowest PriceMarch 13, 20250.73

E3 Lithium March 25, 2025 Stock Price Synopsis

Various analyses of E3 Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETL Stock. It can be used to describe the percentage change in the price of E3 Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETL Stock.
E3 Lithium Accumulation Distribution 361.21 
E3 Lithium Price Rate Of Daily Change 0.99 
E3 Lithium Price Action Indicator(0.01)
E3 Lithium Price Daily Balance Of Power(1.00)

E3 Lithium March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E3 Lithium intraday prices and daily technical indicators to check the level of noise trading in ETL Stock and then apply it to test your longer-term investment strategies against ETL.

ETL Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 0.81  0.81  0.80  0.80  29,258 
03/24/2025 0.81  0.83  0.81  0.81  111,610 
03/21/2025 0.85  0.85  0.82  0.83  22,545 
03/20/2025 0.84  0.84  0.79  0.82  38,334 
03/19/2025 0.82  0.82  0.79  0.80  31,082 
03/18/2025 0.77  0.83  0.77  0.81  69,605 
03/17/2025 0.77  0.78  0.76  0.77  27,055 
03/14/2025 0.71  0.74  0.71  0.74  102,312 
03/13/2025 0.72  0.74  0.72  0.73  110,451 
03/12/2025 0.78  0.78  0.74  0.74  286,124 
03/11/2025 0.79  0.80  0.78  0.78  67,215 
03/10/2025 0.79  0.81  0.79  0.79  50,297 
03/07/2025 0.81  0.82  0.81  0.81  99,389 
03/06/2025 0.84  0.84  0.79  0.81  70,177 
03/05/2025 0.85  0.85  0.83  0.83  51,811 
03/04/2025 0.87  0.87  0.81  0.84  95,458 
03/03/2025 0.75  0.90  0.75  0.83  259,458 
02/28/2025 0.78  0.78  0.76  0.76  74,391 
02/27/2025 0.79  0.80  0.78  0.78  46,650 
02/26/2025 0.80  0.81  0.78  0.79  81,464 
02/25/2025 0.83  0.83  0.79  0.81  109,888 
02/24/2025 0.83  0.85  0.81  0.82  90,438 
02/21/2025 0.86  0.86  0.82  0.84  83,706 
02/20/2025 0.85  0.87  0.84  0.86  56,882 
02/19/2025 0.87  0.87  0.84  0.87  51,395 
02/18/2025 0.87  0.88  0.86  0.87  40,432 
02/14/2025 0.91  0.91  0.88  0.88  80,313 
02/13/2025 0.91  0.91  0.88  0.89  35,301 
02/12/2025 0.88  0.89  0.87  0.88  30,520 
02/11/2025 0.86  0.89  0.86  0.89  48,317 
02/10/2025 0.90  0.91  0.88  0.89  129,368 
02/07/2025 0.90  0.90  0.86  0.88  67,418 
02/06/2025 0.85  0.87  0.85  0.87  25,842 
02/05/2025 0.89  0.89  0.86  0.86  31,700 
02/04/2025 0.84  0.93  0.84  0.89  194,100 
02/03/2025 0.90  0.90  0.81  0.81  289,900 
01/31/2025 0.93  0.93  0.88  0.89  58,100 
01/30/2025 0.88  0.94  0.88  0.91  149,300 
01/29/2025 0.93  0.93  0.89  0.90  71,100 
01/28/2025 0.93  0.94  0.91  0.93  90,400 
01/27/2025 0.94  0.94  0.91  0.93  124,100 
01/24/2025 0.96  0.97  0.94  0.95  86,200 
01/23/2025 0.96  0.97  0.95  0.96  19,600 
01/22/2025 0.97  0.98  0.96  0.96  34,900 
01/21/2025 0.96  0.98  0.95  0.98  133,400 
01/20/2025 0.98  0.98  0.96  0.98  31,400 
01/17/2025 0.97  0.98  0.96  0.97  73,800 
01/16/2025 0.98  0.99  0.96  0.97  72,600 
01/15/2025 0.98  1.03  0.96  0.98  41,700 
01/14/2025 0.98  1.00  0.95  0.97  118,600 
01/13/2025 1.00  1.00  0.96  0.97  89,500 
01/10/2025 1.05  1.06  1.00  1.00  69,600 
01/09/2025 1.00  1.06  0.99  1.04  96,900 
01/08/2025 1.04  1.04  0.98  0.99  115,300 
01/07/2025 1.08  1.08  1.00  1.05  111,700 
01/06/2025 1.02  1.10  1.00  1.05  315,100 
01/03/2025 1.00  1.00  0.98  0.99  43,000 
01/02/2025 0.94  0.98  0.94  0.98  58,800 
12/31/2024 0.89  0.93  0.88  0.93  113,400 
12/30/2024 0.93  0.93  0.88  0.90  128,900 
12/27/2024 0.93  0.94  0.91  0.92  100,300 

About E3 Lithium Stock history

E3 Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E3 Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E3 Lithium stock prices may prove useful in developing a viable investing in E3 Lithium

E3 Lithium Stock Technical Analysis

E3 Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E3 Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E3 Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

E3 Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E3 Lithium's price direction in advance. Along with the technical and fundamental analysis of ETL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ETL Stock Analysis

When running E3 Lithium's price analysis, check to measure E3 Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E3 Lithium is operating at the current time. Most of E3 Lithium's value examination focuses on studying past and present price action to predict the probability of E3 Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E3 Lithium's price. Additionally, you may evaluate how the addition of E3 Lithium to your portfolios can decrease your overall portfolio volatility.