E3 Lithium Stock Price History
ETL Stock | 0.80 0.01 1.23% |
If you're considering investing in ETL Stock, it is important to understand the factors that can impact its price. As of today, the current price of E3 Lithium stands at 0.80, as last reported on the 25th of March, with the highest price reaching 0.81 and the lowest price hitting 0.80 during the day. E3 Lithium retains Efficiency (Sharpe Ratio) of -0.0563, which denotes the company had a -0.0563 % return per unit of price deviation over the last 3 months. E3 Lithium exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E3 Lithium's Standard Deviation of 3.19, information ratio of (0.06), and Market Risk Adjusted Performance of 0.8574 to check the risk estimate we provide.
ETL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ETL |
Sharpe Ratio = -0.0563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETL |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average E3 Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E3 Lithium by adding E3 Lithium to a well-diversified portfolio.
E3 Lithium Stock Price History Chart
There are several ways to analyze ETL Stock price data. The simplest method is using a basic ETL candlestick price chart, which shows E3 Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1.05 |
Lowest Price | March 13, 2025 | 0.73 |
E3 Lithium March 25, 2025 Stock Price Synopsis
Various analyses of E3 Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETL Stock. It can be used to describe the percentage change in the price of E3 Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETL Stock.E3 Lithium Accumulation Distribution | 361.21 | |
E3 Lithium Price Rate Of Daily Change | 0.99 | |
E3 Lithium Price Action Indicator | (0.01) | |
E3 Lithium Price Daily Balance Of Power | (1.00) |
E3 Lithium March 25, 2025 Stock Price Analysis
ETL Stock Price History Data
Open | High | Low | Close | Volume | ||
03/25/2025 | 0.81 | 0.81 | 0.80 | 0.80 | 29,258 | |
03/24/2025 | 0.81 | 0.83 | 0.81 | 0.81 | 111,610 | |
03/21/2025 | 0.85 | 0.85 | 0.82 | 0.83 | 22,545 | |
03/20/2025 | 0.84 | 0.84 | 0.79 | 0.82 | 38,334 | |
03/19/2025 | 0.82 | 0.82 | 0.79 | 0.80 | 31,082 | |
03/18/2025 | 0.77 | 0.83 | 0.77 | 0.81 | 69,605 | |
03/17/2025 | 0.77 | 0.78 | 0.76 | 0.77 | 27,055 | |
03/14/2025 | 0.71 | 0.74 | 0.71 | 0.74 | 102,312 | |
03/13/2025 | 0.72 | 0.74 | 0.72 | 0.73 | 110,451 | |
03/12/2025 | 0.78 | 0.78 | 0.74 | 0.74 | 286,124 | |
03/11/2025 | 0.79 | 0.80 | 0.78 | 0.78 | 67,215 | |
03/10/2025 | 0.79 | 0.81 | 0.79 | 0.79 | 50,297 | |
03/07/2025 | 0.81 | 0.82 | 0.81 | 0.81 | 99,389 | |
03/06/2025 | 0.84 | 0.84 | 0.79 | 0.81 | 70,177 | |
03/05/2025 | 0.85 | 0.85 | 0.83 | 0.83 | 51,811 | |
03/04/2025 | 0.87 | 0.87 | 0.81 | 0.84 | 95,458 | |
03/03/2025 | 0.75 | 0.90 | 0.75 | 0.83 | 259,458 | |
02/28/2025 | 0.78 | 0.78 | 0.76 | 0.76 | 74,391 | |
02/27/2025 | 0.79 | 0.80 | 0.78 | 0.78 | 46,650 | |
02/26/2025 | 0.80 | 0.81 | 0.78 | 0.79 | 81,464 | |
02/25/2025 | 0.83 | 0.83 | 0.79 | 0.81 | 109,888 | |
02/24/2025 | 0.83 | 0.85 | 0.81 | 0.82 | 90,438 | |
02/21/2025 | 0.86 | 0.86 | 0.82 | 0.84 | 83,706 | |
02/20/2025 | 0.85 | 0.87 | 0.84 | 0.86 | 56,882 | |
02/19/2025 | 0.87 | 0.87 | 0.84 | 0.87 | 51,395 | |
02/18/2025 | 0.87 | 0.88 | 0.86 | 0.87 | 40,432 | |
02/14/2025 | 0.91 | 0.91 | 0.88 | 0.88 | 80,313 | |
02/13/2025 | 0.91 | 0.91 | 0.88 | 0.89 | 35,301 | |
02/12/2025 | 0.88 | 0.89 | 0.87 | 0.88 | 30,520 | |
02/11/2025 | 0.86 | 0.89 | 0.86 | 0.89 | 48,317 | |
02/10/2025 | 0.90 | 0.91 | 0.88 | 0.89 | 129,368 | |
02/07/2025 | 0.90 | 0.90 | 0.86 | 0.88 | 67,418 | |
02/06/2025 | 0.85 | 0.87 | 0.85 | 0.87 | 25,842 | |
02/05/2025 | 0.89 | 0.89 | 0.86 | 0.86 | 31,700 | |
02/04/2025 | 0.84 | 0.93 | 0.84 | 0.89 | 194,100 | |
02/03/2025 | 0.90 | 0.90 | 0.81 | 0.81 | 289,900 | |
01/31/2025 | 0.93 | 0.93 | 0.88 | 0.89 | 58,100 | |
01/30/2025 | 0.88 | 0.94 | 0.88 | 0.91 | 149,300 | |
01/29/2025 | 0.93 | 0.93 | 0.89 | 0.90 | 71,100 | |
01/28/2025 | 0.93 | 0.94 | 0.91 | 0.93 | 90,400 | |
01/27/2025 | 0.94 | 0.94 | 0.91 | 0.93 | 124,100 | |
01/24/2025 | 0.96 | 0.97 | 0.94 | 0.95 | 86,200 | |
01/23/2025 | 0.96 | 0.97 | 0.95 | 0.96 | 19,600 | |
01/22/2025 | 0.97 | 0.98 | 0.96 | 0.96 | 34,900 | |
01/21/2025 | 0.96 | 0.98 | 0.95 | 0.98 | 133,400 | |
01/20/2025 | 0.98 | 0.98 | 0.96 | 0.98 | 31,400 | |
01/17/2025 | 0.97 | 0.98 | 0.96 | 0.97 | 73,800 | |
01/16/2025 | 0.98 | 0.99 | 0.96 | 0.97 | 72,600 | |
01/15/2025 | 0.98 | 1.03 | 0.96 | 0.98 | 41,700 | |
01/14/2025 | 0.98 | 1.00 | 0.95 | 0.97 | 118,600 | |
01/13/2025 | 1.00 | 1.00 | 0.96 | 0.97 | 89,500 | |
01/10/2025 | 1.05 | 1.06 | 1.00 | 1.00 | 69,600 | |
01/09/2025 | 1.00 | 1.06 | 0.99 | 1.04 | 96,900 | |
01/08/2025 | 1.04 | 1.04 | 0.98 | 0.99 | 115,300 | |
01/07/2025 | 1.08 | 1.08 | 1.00 | 1.05 | 111,700 | |
01/06/2025 | 1.02 | 1.10 | 1.00 | 1.05 | 315,100 | |
01/03/2025 | 1.00 | 1.00 | 0.98 | 0.99 | 43,000 | |
01/02/2025 | 0.94 | 0.98 | 0.94 | 0.98 | 58,800 | |
12/31/2024 | 0.89 | 0.93 | 0.88 | 0.93 | 113,400 | |
12/30/2024 | 0.93 | 0.93 | 0.88 | 0.90 | 128,900 | |
12/27/2024 | 0.93 | 0.94 | 0.91 | 0.92 | 100,300 |
About E3 Lithium Stock history
E3 Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E3 Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E3 Lithium stock prices may prove useful in developing a viable investing in E3 Lithium
E3 Lithium Stock Technical Analysis
E3 Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
E3 Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E3 Lithium's price direction in advance. Along with the technical and fundamental analysis of ETL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 0.8474 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ETL Stock Analysis
When running E3 Lithium's price analysis, check to measure E3 Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E3 Lithium is operating at the current time. Most of E3 Lithium's value examination focuses on studying past and present price action to predict the probability of E3 Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E3 Lithium's price. Additionally, you may evaluate how the addition of E3 Lithium to your portfolios can decrease your overall portfolio volatility.