Eventide Gilead Fund Price History
| ETILX Fund | USD 52.48 0.39 0.75% |
Below is the normalized historical share price chart for Eventide Gilead Fund extending back to February 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventide Gilead stands at 52.48, as last reported on the 27th of February, with the highest price reaching 52.48 and the lowest price hitting 52.48 during the day.
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. Eventide Gilead secures Sharpe Ratio (or Efficiency) of -0.0763, which denotes the fund had a -0.0763 % return per unit of risk over the last 3 months. Eventide Gilead Fund exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eventide Gilead's Coefficient Of Variation of 40148.12, mean deviation of 0.9517, and Downside Deviation of 1.28 to check the risk estimate we provide.
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eventide |
Sharpe Ratio = -0.0763
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ETILX |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eventide Gilead is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Gilead by adding Eventide Gilead to a well-diversified portfolio.
Eventide Gilead Mutual Fund Price History Chart
There are several ways to analyze Eventide Gilead Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Gilead price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 56.59 |
| Lowest Price | December 31, 2024 | 51.59 |
Eventide Gilead February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Eventide Gilead's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Gilead from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.| Eventide Gilead Price Action Indicator | 0.19 | |
| Eventide Gilead Price Rate Of Daily Change | 1.01 |
Eventide Gilead February 27, 2025 Mutual Fund Price Analysis
Eventide Mutual Fund Price History Data
The price series of Eventide Gilead for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.0 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.34. The median price for the last 90 days is 54.72. The company completed dividends distribution on 12/17/2019.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 52.48 | 52.48 | 52.48 | 52.48 | 1.00 | |
| 02/25/2025 | 52.09 | 52.09 | 52.09 | 52.09 | 1.00 | |
| 02/24/2025 | 52.96 | 52.96 | 52.96 | 52.96 | 1.00 | |
| 02/21/2025 | 53.62 | 53.62 | 53.62 | 53.62 | 1.00 | |
| 02/20/2025 | 55.23 | 55.23 | 55.23 | 55.23 | 1.00 | |
| 02/19/2025 | 55.96 | 55.96 | 55.96 | 55.96 | 1.00 | |
| 02/18/2025 | 56.41 | 56.41 | 56.41 | 56.41 | 1.00 | |
| 02/14/2025 | 56.02 | 56.02 | 56.02 | 56.02 | 1.00 | |
| 02/13/2025 | 56.16 | 56.16 | 56.16 | 56.16 | 1.00 | |
| 02/12/2025 | 56.13 | 56.13 | 56.13 | 56.13 | 1.00 | |
| 02/11/2025 | 56.07 | 56.07 | 56.07 | 56.07 | 1.00 | |
| 02/10/2025 | 56.39 | 56.39 | 56.39 | 56.39 | 1.00 | |
| 02/07/2025 | 55.85 | 55.85 | 55.85 | 55.85 | 1.00 | |
| 02/06/2025 | 56.32 | 56.32 | 56.32 | 56.32 | 1.00 | |
| 02/05/2025 | 56.59 | 56.59 | 56.59 | 56.59 | 1.00 | |
| 02/04/2025 | 55.51 | 55.51 | 55.51 | 55.51 | 1.00 | |
| 02/03/2025 | 55.34 | 55.34 | 55.34 | 55.34 | 1.00 | |
| 01/31/2025 | 55.71 | 55.71 | 55.71 | 55.71 | 1.00 | |
| 01/30/2025 | 56.33 | 56.33 | 56.33 | 56.33 | 1.00 | |
| 01/29/2025 | 55.14 | 55.14 | 55.14 | 55.14 | 1.00 | |
| 01/28/2025 | 55.19 | 55.19 | 55.19 | 55.19 | 1.00 | |
| 01/27/2025 | 54.22 | 54.22 | 54.22 | 54.22 | 1.00 | |
| 01/24/2025 | 55.54 | 55.54 | 55.54 | 55.54 | 1.00 | |
| 01/23/2025 | 55.95 | 55.95 | 55.95 | 55.95 | 1.00 | |
| 01/22/2025 | 55.72 | 55.72 | 55.72 | 55.72 | 1.00 | |
| 01/21/2025 | 55.47 | 55.47 | 55.47 | 55.47 | 1.00 | |
| 01/17/2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1.00 | |
| 01/16/2025 | 53.93 | 53.93 | 53.93 | 53.93 | 1.00 | |
| 01/15/2025 | 53.55 | 53.55 | 53.55 | 53.55 | 1.00 | |
| 01/14/2025 | 52.64 | 52.64 | 52.64 | 52.64 | 1.00 | |
| 01/13/2025 | 52.35 | 52.35 | 52.35 | 52.35 | 1.00 | |
| 01/10/2025 | 51.95 | 51.95 | 51.95 | 51.95 | 1.00 | |
| 01/08/2025 | 52.77 | 52.77 | 52.77 | 52.77 | 1.00 | |
| 01/07/2025 | 52.85 | 52.85 | 52.85 | 52.85 | 1.00 | |
| 01/06/2025 | 53.37 | 53.37 | 53.37 | 53.37 | 1.00 | |
| 01/03/2025 | 52.91 | 52.91 | 52.91 | 52.91 | 1.00 | |
| 01/02/2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1.00 | |
| 12/31/2024 | 51.59 | 51.59 | 51.59 | 51.59 | 1.00 | |
| 12/30/2024 | 51.76 | 51.76 | 51.76 | 51.76 | 1.00 | |
| 12/27/2024 | 52.30 | 52.30 | 52.30 | 52.30 | 1.00 | |
| 12/26/2024 | 52.96 | 52.96 | 52.96 | 52.96 | 1.00 | |
| 12/24/2024 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
| 12/23/2024 | 52.38 | 52.38 | 52.38 | 52.38 | 1.00 | |
| 12/20/2024 | 52.42 | 52.42 | 52.42 | 52.42 | 1.00 | |
| 12/19/2024 | 51.62 | 51.62 | 51.62 | 51.62 | 1.00 | |
| 12/18/2024 | 51.85 | 51.85 | 51.85 | 51.85 | 1.00 | |
| 12/17/2024 | 53.90 | 53.90 | 53.90 | 53.90 | 1.00 | |
| 12/16/2024 | 54.17 | 54.17 | 54.17 | 54.17 | 1.00 | |
| 12/13/2024 | 53.72 | 53.72 | 53.72 | 53.72 | 1.00 | |
| 12/12/2024 | 54.68 | 54.68 | 54.68 | 54.68 | 1.00 | |
| 12/11/2024 | 55.09 | 55.09 | 55.09 | 55.09 | 1.00 | |
| 12/10/2024 | 54.52 | 54.52 | 54.52 | 54.52 | 1.00 | |
| 12/09/2024 | 55.05 | 55.05 | 55.05 | 55.05 | 1.00 | |
| 12/06/2024 | 55.56 | 55.56 | 55.56 | 55.56 | 1.00 | |
| 12/05/2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1.00 | |
| 12/04/2024 | 55.86 | 55.86 | 55.86 | 55.86 | 1.00 | |
| 12/03/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 12/02/2024 | 55.67 | 55.67 | 55.67 | 55.67 | 1.00 | |
| 11/29/2024 | 55.71 | 55.71 | 55.71 | 55.71 | 1.00 | |
| 11/27/2024 | 55.56 | 55.56 | 55.56 | 55.56 | 1.00 | |
| 11/26/2024 | 55.63 | 55.63 | 55.63 | 55.63 | 1.00 |
About Eventide Gilead Mutual Fund history
Eventide Gilead investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Gilead will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Gilead stock prices may prove useful in developing a viable investing in Eventide Gilead
Normally, the fund invests primarily in a broad range of equity securities of any market capitalization. It may invest without limitation in securities in companies domiciled outside the United States either directly or through ADRs. From time to time, the fund may invest a substantial portion of its assets in the stock of companies in one or more sectors of the economy, such as the technology, industrial, healthcare and life sciences sectors.
Eventide Gilead Mutual Fund Technical Analysis
Eventide Gilead technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Eventide Gilead Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eventide Gilead's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0058 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0038 | |||
| Sortino Ratio | (0.0004) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Eventide Mutual Fund
Eventide Gilead financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Gilead security.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |