Etiler Nci (Turkey) Price History

ETILR Stock  TRY 6.00  0.07  1.15%   
If you're considering investing in Etiler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Etiler Nci stands at 6.00, as last reported on the 23rd of January, with the highest price reaching 6.10 and the lowest price hitting 5.98 during the day. Etiler nci Bufe secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of risk over the last 3 months. Etiler nci Bufe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Etiler Nci's Standard Deviation of 4.81, mean deviation of 3.66, and Variance of 23.13 to check the risk estimate we provide.
  
Etiler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1988

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETILR

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.98
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Etiler Nci is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etiler Nci by adding Etiler Nci to a well-diversified portfolio.

Etiler Nci Stock Price History Chart

There are several ways to analyze Etiler Stock price data. The simplest method is using a basic Etiler candlestick price chart, which shows Etiler Nci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202417.0
Lowest PriceJanuary 22, 20256.0

Etiler Nci January 23, 2025 Stock Price Synopsis

Various analyses of Etiler Nci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Etiler Stock. It can be used to describe the percentage change in the price of Etiler Nci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Etiler Stock.
Etiler Nci Price Action Indicator(0.08)
Etiler Nci Accumulation Distribution 34,472 
Etiler Nci Price Rate Of Daily Change 0.99 
Etiler Nci Price Daily Balance Of Power(0.58)

Etiler Nci January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Etiler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Etiler Nci intraday prices and daily technical indicators to check the level of noise trading in Etiler Stock and then apply it to test your longer-term investment strategies against Etiler.

Etiler Stock Price History Data

The price series of Etiler Nci for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 11.0 with a coefficient of variation of 30.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.07. The median price for the last 90 days is 11.9. The company completed 100:300 stock split on 7th of October 2024.
OpenHighLowCloseVolume
01/22/2025 6.07  6.10  5.98  6.00  1,752,321 
01/21/2025 6.03  6.22  5.99  6.07  2,372,835 
01/20/2025 6.10  6.10  5.99  6.03  2,710,118 
01/17/2025 6.19  6.19  6.06  6.10  2,146,067 
01/16/2025 6.19  6.25  6.12  6.20  2,643,012 
01/15/2025 6.40  6.48  6.08  6.20  6,176,401 
01/14/2025 6.45  7.01  6.45  6.60  4,510,505 
01/13/2025 6.70  6.70  6.45  6.45  2,126,404 
01/10/2025 6.79  6.84  6.57  6.67  2,889,099 
01/09/2025 6.95  7.06  6.65  6.78  3,407,827 
01/08/2025 7.20  7.20  6.93  6.96  4,034,284 
01/07/2025 7.20  7.51  6.89  7.26  7,929,476 
01/06/2025 6.55  7.20  6.45  7.20  9,142,465 
01/03/2025 6.61  6.65  6.42  6.55  3,973,086 
01/02/2025 6.76  6.80  6.52  6.61  4,461,176 
12/31/2024 6.99  7.02  6.68  6.76  16,143,957 
12/30/2024 7.22  7.26  6.97  6.99  16,236,154 
12/27/2024 7.30  7.36  7.02  7.22  19,766,534 
12/26/2024 7.50  7.60  7.23  7.30  18,081,340 
12/25/2024 7.96  7.96  7.46  7.49  16,785,311 
12/24/2024 7.90  8.09  7.25  7.66  37,075,176 
12/23/2024 8.54  8.93  7.95  7.95  31,114,774 
12/20/2024 9.12  9.94  8.83  8.83  49,449,000 
12/19/2024 10.89  11.23  9.81  9.81  19,164,857 
12/18/2024 11.39  11.94  10.65  10.89  27,165,190 
12/17/2024 11.91  12.23  11.39  11.39  23,178,918 
12/16/2024 13.83  13.83  12.63  12.63  15,927,845 
12/13/2024 14.03  14.83  13.93  14.03  14,367,612 
12/12/2024 13.08  14.04  13.03  13.81  11,606,892 
12/11/2024 13.75  13.80  13.07  13.07  6,780,298 
12/10/2024 13.59  14.10  13.12  13.87  12,141,925 
12/09/2024 13.58  13.91  13.42  13.56  9,725,194 
12/06/2024 14.01  14.23  13.35  13.55  12,086,362 
12/05/2024 14.43  14.56  13.85  14.01  8,969,808 
12/04/2024 13.99  14.81  13.63  14.43  17,445,651 
12/03/2024 14.81  15.49  13.51  13.79  19,921,881 
12/02/2024 15.99  16.19  14.61  14.61  23,707,312 
11/29/2024 16.72  16.98  16.19  16.19  10,938,320 
11/28/2024 16.93  17.03  16.19  17.00  13,981,521 
11/27/2024 16.07  16.83  15.73  16.83  22,705,089 
11/26/2024 15.17  16.41  15.11  16.40  27,240,415 
11/25/2024 14.37  15.07  14.23  15.07  13,922,229 
11/22/2024 14.00  14.39  13.37  14.35  16,387,895 
11/21/2024 14.68  14.87  13.25  14.19  15,814,945 
11/20/2024 14.71  15.05  14.28  14.68  18,209,830 
11/19/2024 14.05  14.76  14.05  14.59  25,012,889 
11/18/2024 12.90  13.89  12.90  13.83  20,771,608 
11/15/2024 11.77  12.67  11.61  12.67  17,623,683 
11/14/2024 11.17  11.67  10.70  11.53  7,883,822 
11/13/2024 11.57  12.39  11.08  11.17  9,838,498 
11/12/2024 11.89  12.39  11.39  11.50  6,263,056 
11/11/2024 12.50  12.79  11.68  11.89  6,709,912 
11/08/2024 12.95  13.46  12.43  12.50  6,423,481 
11/07/2024 13.16  13.40  12.90  12.95  2,990,064 
11/06/2024 13.50  13.90  12.87  13.16  9,328,666 
11/05/2024 14.10  14.10  13.11  13.38  3,797,692 
11/04/2024 13.59  14.33  13.33  13.81  7,814,156 
11/01/2024 13.67  14.00  13.27  13.58  2,247,773 
10/31/2024 13.03  13.92  12.83  13.65  2,932,809 
10/30/2024 12.06  13.25  11.90  13.12  3,319,896 
10/28/2024 12.19  12.19  11.88  12.06  900,955 

About Etiler Nci Stock history

Etiler Nci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etiler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etiler nci Bufe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Etiler Nci stock prices may prove useful in developing a viable investing in Etiler Nci
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi operates fast-food spots under the Etiler Marmaris name. Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi was founded in 1964 and is based in Istanbul, Turkey. ETILER GIDA operates under Restaurants classification in Turkey and is traded on Istanbul Stock Exchange. It employs 14 people.

Etiler Nci Stock Technical Analysis

Etiler Nci technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Etiler Nci technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Etiler Nci trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Etiler Nci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Etiler Nci's price direction in advance. Along with the technical and fundamental analysis of Etiler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etiler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Etiler Stock analysis

When running Etiler Nci's price analysis, check to measure Etiler Nci's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Etiler Nci is operating at the current time. Most of Etiler Nci's value examination focuses on studying past and present price action to predict the probability of Etiler Nci's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Etiler Nci's price. Additionally, you may evaluate how the addition of Etiler Nci to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon