Etiler Nci (Turkey) Price History
ETILR Stock | TRY 6.00 0.07 1.15% |
If you're considering investing in Etiler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Etiler Nci stands at 6.00, as last reported on the 23rd of January, with the highest price reaching 6.10 and the lowest price hitting 5.98 during the day. Etiler nci Bufe secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of risk over the last 3 months. Etiler nci Bufe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Etiler Nci's Standard Deviation of 4.81, mean deviation of 3.66, and Variance of 23.13 to check the risk estimate we provide.
Etiler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Etiler |
Sharpe Ratio = -0.1988
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETILR |
Estimated Market Risk
4.91 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.98 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Etiler Nci is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etiler Nci by adding Etiler Nci to a well-diversified portfolio.
Etiler Nci Stock Price History Chart
There are several ways to analyze Etiler Stock price data. The simplest method is using a basic Etiler candlestick price chart, which shows Etiler Nci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 17.0 |
Lowest Price | January 22, 2025 | 6.0 |
Etiler Nci January 23, 2025 Stock Price Synopsis
Various analyses of Etiler Nci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Etiler Stock. It can be used to describe the percentage change in the price of Etiler Nci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Etiler Stock.Etiler Nci Price Action Indicator | (0.08) | |
Etiler Nci Accumulation Distribution | 34,472 | |
Etiler Nci Price Rate Of Daily Change | 0.99 | |
Etiler Nci Price Daily Balance Of Power | (0.58) |
Etiler Nci January 23, 2025 Stock Price Analysis
Etiler Stock Price History Data
The price series of Etiler Nci for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 11.0 with a coefficient of variation of 30.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.07. The median price for the last 90 days is 11.9. The company completed 100:300 stock split on 7th of October 2024.Open | High | Low | Close | Volume | ||
01/22/2025 | 6.07 | 6.10 | 5.98 | 6.00 | 1,752,321 | |
01/21/2025 | 6.03 | 6.22 | 5.99 | 6.07 | 2,372,835 | |
01/20/2025 | 6.10 | 6.10 | 5.99 | 6.03 | 2,710,118 | |
01/17/2025 | 6.19 | 6.19 | 6.06 | 6.10 | 2,146,067 | |
01/16/2025 | 6.19 | 6.25 | 6.12 | 6.20 | 2,643,012 | |
01/15/2025 | 6.40 | 6.48 | 6.08 | 6.20 | 6,176,401 | |
01/14/2025 | 6.45 | 7.01 | 6.45 | 6.60 | 4,510,505 | |
01/13/2025 | 6.70 | 6.70 | 6.45 | 6.45 | 2,126,404 | |
01/10/2025 | 6.79 | 6.84 | 6.57 | 6.67 | 2,889,099 | |
01/09/2025 | 6.95 | 7.06 | 6.65 | 6.78 | 3,407,827 | |
01/08/2025 | 7.20 | 7.20 | 6.93 | 6.96 | 4,034,284 | |
01/07/2025 | 7.20 | 7.51 | 6.89 | 7.26 | 7,929,476 | |
01/06/2025 | 6.55 | 7.20 | 6.45 | 7.20 | 9,142,465 | |
01/03/2025 | 6.61 | 6.65 | 6.42 | 6.55 | 3,973,086 | |
01/02/2025 | 6.76 | 6.80 | 6.52 | 6.61 | 4,461,176 | |
12/31/2024 | 6.99 | 7.02 | 6.68 | 6.76 | 16,143,957 | |
12/30/2024 | 7.22 | 7.26 | 6.97 | 6.99 | 16,236,154 | |
12/27/2024 | 7.30 | 7.36 | 7.02 | 7.22 | 19,766,534 | |
12/26/2024 | 7.50 | 7.60 | 7.23 | 7.30 | 18,081,340 | |
12/25/2024 | 7.96 | 7.96 | 7.46 | 7.49 | 16,785,311 | |
12/24/2024 | 7.90 | 8.09 | 7.25 | 7.66 | 37,075,176 | |
12/23/2024 | 8.54 | 8.93 | 7.95 | 7.95 | 31,114,774 | |
12/20/2024 | 9.12 | 9.94 | 8.83 | 8.83 | 49,449,000 | |
12/19/2024 | 10.89 | 11.23 | 9.81 | 9.81 | 19,164,857 | |
12/18/2024 | 11.39 | 11.94 | 10.65 | 10.89 | 27,165,190 | |
12/17/2024 | 11.91 | 12.23 | 11.39 | 11.39 | 23,178,918 | |
12/16/2024 | 13.83 | 13.83 | 12.63 | 12.63 | 15,927,845 | |
12/13/2024 | 14.03 | 14.83 | 13.93 | 14.03 | 14,367,612 | |
12/12/2024 | 13.08 | 14.04 | 13.03 | 13.81 | 11,606,892 | |
12/11/2024 | 13.75 | 13.80 | 13.07 | 13.07 | 6,780,298 | |
12/10/2024 | 13.59 | 14.10 | 13.12 | 13.87 | 12,141,925 | |
12/09/2024 | 13.58 | 13.91 | 13.42 | 13.56 | 9,725,194 | |
12/06/2024 | 14.01 | 14.23 | 13.35 | 13.55 | 12,086,362 | |
12/05/2024 | 14.43 | 14.56 | 13.85 | 14.01 | 8,969,808 | |
12/04/2024 | 13.99 | 14.81 | 13.63 | 14.43 | 17,445,651 | |
12/03/2024 | 14.81 | 15.49 | 13.51 | 13.79 | 19,921,881 | |
12/02/2024 | 15.99 | 16.19 | 14.61 | 14.61 | 23,707,312 | |
11/29/2024 | 16.72 | 16.98 | 16.19 | 16.19 | 10,938,320 | |
11/28/2024 | 16.93 | 17.03 | 16.19 | 17.00 | 13,981,521 | |
11/27/2024 | 16.07 | 16.83 | 15.73 | 16.83 | 22,705,089 | |
11/26/2024 | 15.17 | 16.41 | 15.11 | 16.40 | 27,240,415 | |
11/25/2024 | 14.37 | 15.07 | 14.23 | 15.07 | 13,922,229 | |
11/22/2024 | 14.00 | 14.39 | 13.37 | 14.35 | 16,387,895 | |
11/21/2024 | 14.68 | 14.87 | 13.25 | 14.19 | 15,814,945 | |
11/20/2024 | 14.71 | 15.05 | 14.28 | 14.68 | 18,209,830 | |
11/19/2024 | 14.05 | 14.76 | 14.05 | 14.59 | 25,012,889 | |
11/18/2024 | 12.90 | 13.89 | 12.90 | 13.83 | 20,771,608 | |
11/15/2024 | 11.77 | 12.67 | 11.61 | 12.67 | 17,623,683 | |
11/14/2024 | 11.17 | 11.67 | 10.70 | 11.53 | 7,883,822 | |
11/13/2024 | 11.57 | 12.39 | 11.08 | 11.17 | 9,838,498 | |
11/12/2024 | 11.89 | 12.39 | 11.39 | 11.50 | 6,263,056 | |
11/11/2024 | 12.50 | 12.79 | 11.68 | 11.89 | 6,709,912 | |
11/08/2024 | 12.95 | 13.46 | 12.43 | 12.50 | 6,423,481 | |
11/07/2024 | 13.16 | 13.40 | 12.90 | 12.95 | 2,990,064 | |
11/06/2024 | 13.50 | 13.90 | 12.87 | 13.16 | 9,328,666 | |
11/05/2024 | 14.10 | 14.10 | 13.11 | 13.38 | 3,797,692 | |
11/04/2024 | 13.59 | 14.33 | 13.33 | 13.81 | 7,814,156 | |
11/01/2024 | 13.67 | 14.00 | 13.27 | 13.58 | 2,247,773 | |
10/31/2024 | 13.03 | 13.92 | 12.83 | 13.65 | 2,932,809 | |
10/30/2024 | 12.06 | 13.25 | 11.90 | 13.12 | 3,319,896 | |
10/28/2024 | 12.19 | 12.19 | 11.88 | 12.06 | 900,955 |
About Etiler Nci Stock history
Etiler Nci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etiler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etiler nci Bufe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Etiler Nci stock prices may prove useful in developing a viable investing in Etiler Nci
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi operates fast-food spots under the Etiler Marmaris name. Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi was founded in 1964 and is based in Istanbul, Turkey. ETILER GIDA operates under Restaurants classification in Turkey and is traded on Istanbul Stock Exchange. It employs 14 people.
Etiler Nci Stock Technical Analysis
Etiler Nci technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Etiler Nci Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Etiler Nci's price direction in advance. Along with the technical and fundamental analysis of Etiler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etiler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.90) | |||
Total Risk Alpha | (1.03) | |||
Treynor Ratio | (1.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Etiler Stock analysis
When running Etiler Nci's price analysis, check to measure Etiler Nci's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Etiler Nci is operating at the current time. Most of Etiler Nci's value examination focuses on studying past and present price action to predict the probability of Etiler Nci's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Etiler Nci's price. Additionally, you may evaluate how the addition of Etiler Nci to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |