Entergy Texas Preferred Stock Price History

ETI-P Preferred Stock  USD 24.31  0.05  0.21%   
If you're considering investing in Entergy Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entergy Texas stands at 24.31, as last reported on the 27th of March, with the highest price reaching 24.31 and the lowest price hitting 24.31 during the day. Currently, Entergy Texas is very steady. Entergy Texas secures Sharpe Ratio (or Efficiency) of 0.0976, which denotes the company had a 0.0976 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Entergy Texas, which you can use to evaluate the volatility of the firm. Please confirm Entergy Texas' Coefficient Of Variation of 1398.69, mean deviation of 0.7077, and Downside Deviation of 0.9968 to check if the risk estimate we provide is consistent with the expected return of 0.094%.
  
Entergy Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0976

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashETI-PAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Entergy Texas is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entergy Texas by adding it to a well-diversified portfolio.

Entergy Texas Preferred Stock Price History Chart

There are several ways to analyze Entergy Stock price data. The simplest method is using a basic Entergy candlestick price chart, which shows Entergy Texas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202524.49
Lowest PriceDecember 31, 202423.03

Entergy Texas March 27, 2025 Preferred Stock Price Synopsis

Various analyses of Entergy Texas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entergy Preferred Stock. It can be used to describe the percentage change in the price of Entergy Texas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entergy Preferred Stock.
Entergy Texas Price Rate Of Daily Change 1.00 
Entergy Texas Price Action Indicator(0.03)

Entergy Texas March 27, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entergy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entergy Texas intraday prices and daily technical indicators to check the level of noise trading in Entergy Stock and then apply it to test your longer-term investment strategies against Entergy.

Entergy Preferred Stock Price History Data

The price series of Entergy Texas for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.62 with a coefficient of variation of 1.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.86. The median price for the last 90 days is 24.0. The company completed dividends distribution on 2021-03-30.
OpenHighLowCloseVolume
03/26/2025 24.31  24.31  24.31  24.31  164.00 
03/25/2025 24.36  24.36  24.36  24.36  171.00 
03/24/2025 24.23  24.29  24.00  24.00  11,023 
03/21/2025 24.42  24.45  24.20  24.45  859.00 
03/20/2025 24.22  24.28  24.22  24.28  1,024 
03/19/2025 24.22  24.22  24.22  24.22  131.00 
03/18/2025 24.22  24.22  24.08  24.08  2,911 
03/17/2025 24.07  24.07  24.07  24.07  1.00 
03/14/2025 24.32  24.32  24.07  24.07  2,569 
03/13/2025 24.29  24.29  24.23  24.23  1,434 
03/12/2025 24.28  24.28  24.28  24.28  1.00 
03/11/2025 24.45  24.45  24.28  24.28  656.00 
03/10/2025 24.14  24.14  24.14  24.14  439.00 
03/07/2025 24.21  24.21  24.21  24.21  403.00 
03/06/2025 24.26  24.26  24.17  24.17  1,505 
03/05/2025 24.17  24.17  24.13  24.15  1,326 
03/04/2025 24.40  24.40  24.40  24.40  1,548 
03/03/2025 24.46  24.46  24.46  24.46  532.00 
02/28/2025 24.37  24.37  24.37  24.37  101.00 
02/27/2025 24.11  24.11  24.11  24.11  478.00 
02/26/2025 24.06  24.06  24.06  24.06  713.00 
02/25/2025 24.12  24.44  24.12  24.38  1,381 
02/24/2025 23.93  24.00  23.86  23.93  1,440 
02/21/2025 24.00  24.00  24.00  24.00  289.00 
02/20/2025 24.10  24.10  23.91  24.00  5,120 
02/19/2025 24.22  24.22  24.22  24.22  176.00 
02/18/2025 24.07  24.28  24.07  24.07  4,108 
02/14/2025 24.25  24.25  24.25  24.25  842.00 
02/13/2025 24.02  24.02  24.02  24.02  1.00 
02/12/2025 24.15  24.15  24.02  24.02  710.00 
02/11/2025 24.45  24.45  24.45  24.45  626.00 
02/10/2025 24.49  24.49  24.49  24.49  1.00 
02/07/2025 24.49  24.49  24.49  24.49  109.00 
02/06/2025 23.87  23.87  23.87  23.87  748.00 
02/05/2025 23.73  23.73  23.73  23.73  228.00 
02/04/2025 23.98  23.98  23.65  23.65  740.00 
02/03/2025 24.47  24.47  23.78  24.27  4,623 
01/31/2025 24.30  24.50  24.00  24.00  3,179 
01/30/2025 24.54  24.54  24.29  24.29  1,132 
01/29/2025 23.95  23.95  23.95  23.95  1.00 
01/28/2025 23.94  23.95  23.76  23.95  4,062 
01/27/2025 23.45  23.98  23.28  23.98  3,788 
01/24/2025 23.64  23.64  23.51  23.51  950.00 
01/23/2025 23.82  23.84  23.41  23.60  4,187 
01/22/2025 24.12  24.39  23.33  23.33  7,458 
01/21/2025 23.64  23.64  23.64  23.64  196.00 
01/17/2025 23.50  23.64  23.40  23.60  3,132 
01/16/2025 23.70  23.70  23.70  23.70  120.00 
01/15/2025 23.83  23.83  23.70  23.70  605.00 
01/14/2025 23.25  23.34  23.25  23.34  1,576 
01/13/2025 23.20  23.20  23.12  23.20  1,893 
01/10/2025 23.00  23.27  23.00  23.27  2,081 
01/08/2025 23.38  23.43  23.21  23.43  1,177 
01/07/2025 23.49  23.49  23.07  23.39  3,573 
01/06/2025 23.54  23.54  23.54  23.54  481.00 
01/03/2025 23.85  23.85  23.36  23.36  2,047 
01/02/2025 23.04  23.60  23.03  23.41  1,632 
12/31/2024 23.23  23.26  23.03  23.03  2,322 
12/30/2024 23.22  23.22  23.22  23.22  310.00 
12/27/2024 23.12  23.12  23.04  23.04  826.00 
12/26/2024 23.15  23.15  23.02  23.11  864.00 

About Entergy Texas Preferred Stock history

Entergy Texas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entergy Texas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entergy Texas stock prices may prove useful in developing a viable investing in Entergy Texas

Entergy Texas Preferred Stock Technical Analysis

Entergy Texas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Entergy Texas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entergy Texas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Entergy Texas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entergy Texas' price direction in advance. Along with the technical and fundamental analysis of Entergy Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Entergy Preferred Stock Analysis

When running Entergy Texas' price analysis, check to measure Entergy Texas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entergy Texas is operating at the current time. Most of Entergy Texas' value examination focuses on studying past and present price action to predict the probability of Entergy Texas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entergy Texas' price. Additionally, you may evaluate how the addition of Entergy Texas to your portfolios can decrease your overall portfolio volatility.