Entergy Texas Preferred Stock Price History
ETI-P Preferred Stock | USD 24.31 0.05 0.21% |
If you're considering investing in Entergy Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entergy Texas stands at 24.31, as last reported on the 27th of March, with the highest price reaching 24.31 and the lowest price hitting 24.31 during the day. Currently, Entergy Texas is very steady. Entergy Texas secures Sharpe Ratio (or Efficiency) of 0.0976, which denotes the company had a 0.0976 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Entergy Texas, which you can use to evaluate the volatility of the firm. Please confirm Entergy Texas' Coefficient Of Variation of 1398.69, mean deviation of 0.7077, and Downside Deviation of 0.9968 to check if the risk estimate we provide is consistent with the expected return of 0.094%.
Entergy Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Entergy |
Sharpe Ratio = 0.0976
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ETI-P | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Entergy Texas is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entergy Texas by adding it to a well-diversified portfolio.
Entergy Texas Preferred Stock Price History Chart
There are several ways to analyze Entergy Stock price data. The simplest method is using a basic Entergy candlestick price chart, which shows Entergy Texas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 24.49 |
Lowest Price | December 31, 2024 | 23.03 |
Entergy Texas March 27, 2025 Preferred Stock Price Synopsis
Various analyses of Entergy Texas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entergy Preferred Stock. It can be used to describe the percentage change in the price of Entergy Texas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entergy Preferred Stock.Entergy Texas Price Rate Of Daily Change | 1.00 | |
Entergy Texas Price Action Indicator | (0.03) |
Entergy Texas March 27, 2025 Preferred Stock Price Analysis
Entergy Preferred Stock Price History Data
The price series of Entergy Texas for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.62 with a coefficient of variation of 1.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.86. The median price for the last 90 days is 24.0. The company completed dividends distribution on 2021-03-30.Open | High | Low | Close | Volume | ||
03/26/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 164.00 | |
03/25/2025 | 24.36 | 24.36 | 24.36 | 24.36 | 171.00 | |
03/24/2025 | 24.23 | 24.29 | 24.00 | 24.00 | 11,023 | |
03/21/2025 | 24.42 | 24.45 | 24.20 | 24.45 | 859.00 | |
03/20/2025 | 24.22 | 24.28 | 24.22 | 24.28 | 1,024 | |
03/19/2025 | 24.22 | 24.22 | 24.22 | 24.22 | 131.00 | |
03/18/2025 | 24.22 | 24.22 | 24.08 | 24.08 | 2,911 | |
03/17/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
03/14/2025 | 24.32 | 24.32 | 24.07 | 24.07 | 2,569 | |
03/13/2025 | 24.29 | 24.29 | 24.23 | 24.23 | 1,434 | |
03/12/2025 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
03/11/2025 | 24.45 | 24.45 | 24.28 | 24.28 | 656.00 | |
03/10/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 439.00 | |
03/07/2025 | 24.21 | 24.21 | 24.21 | 24.21 | 403.00 | |
03/06/2025 | 24.26 | 24.26 | 24.17 | 24.17 | 1,505 | |
03/05/2025 | 24.17 | 24.17 | 24.13 | 24.15 | 1,326 | |
03/04/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1,548 | |
03/03/2025 | 24.46 | 24.46 | 24.46 | 24.46 | 532.00 | |
02/28/2025 | 24.37 | 24.37 | 24.37 | 24.37 | 101.00 | |
02/27/2025 | 24.11 | 24.11 | 24.11 | 24.11 | 478.00 | |
02/26/2025 | 24.06 | 24.06 | 24.06 | 24.06 | 713.00 | |
02/25/2025 | 24.12 | 24.44 | 24.12 | 24.38 | 1,381 | |
02/24/2025 | 23.93 | 24.00 | 23.86 | 23.93 | 1,440 | |
02/21/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 289.00 | |
02/20/2025 | 24.10 | 24.10 | 23.91 | 24.00 | 5,120 | |
02/19/2025 | 24.22 | 24.22 | 24.22 | 24.22 | 176.00 | |
02/18/2025 | 24.07 | 24.28 | 24.07 | 24.07 | 4,108 | |
02/14/2025 | 24.25 | 24.25 | 24.25 | 24.25 | 842.00 | |
02/13/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
02/12/2025 | 24.15 | 24.15 | 24.02 | 24.02 | 710.00 | |
02/11/2025 | 24.45 | 24.45 | 24.45 | 24.45 | 626.00 | |
02/10/2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
02/07/2025 | 24.49 | 24.49 | 24.49 | 24.49 | 109.00 | |
02/06/2025 | 23.87 | 23.87 | 23.87 | 23.87 | 748.00 | |
02/05/2025 | 23.73 | 23.73 | 23.73 | 23.73 | 228.00 | |
02/04/2025 | 23.98 | 23.98 | 23.65 | 23.65 | 740.00 | |
02/03/2025 | 24.47 | 24.47 | 23.78 | 24.27 | 4,623 | |
01/31/2025 | 24.30 | 24.50 | 24.00 | 24.00 | 3,179 | |
01/30/2025 | 24.54 | 24.54 | 24.29 | 24.29 | 1,132 | |
01/29/2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
01/28/2025 | 23.94 | 23.95 | 23.76 | 23.95 | 4,062 | |
01/27/2025 | 23.45 | 23.98 | 23.28 | 23.98 | 3,788 | |
01/24/2025 | 23.64 | 23.64 | 23.51 | 23.51 | 950.00 | |
01/23/2025 | 23.82 | 23.84 | 23.41 | 23.60 | 4,187 | |
01/22/2025 | 24.12 | 24.39 | 23.33 | 23.33 | 7,458 | |
01/21/2025 | 23.64 | 23.64 | 23.64 | 23.64 | 196.00 | |
01/17/2025 | 23.50 | 23.64 | 23.40 | 23.60 | 3,132 | |
01/16/2025 | 23.70 | 23.70 | 23.70 | 23.70 | 120.00 | |
01/15/2025 | 23.83 | 23.83 | 23.70 | 23.70 | 605.00 | |
01/14/2025 | 23.25 | 23.34 | 23.25 | 23.34 | 1,576 | |
01/13/2025 | 23.20 | 23.20 | 23.12 | 23.20 | 1,893 | |
01/10/2025 | 23.00 | 23.27 | 23.00 | 23.27 | 2,081 | |
01/08/2025 | 23.38 | 23.43 | 23.21 | 23.43 | 1,177 | |
01/07/2025 | 23.49 | 23.49 | 23.07 | 23.39 | 3,573 | |
01/06/2025 | 23.54 | 23.54 | 23.54 | 23.54 | 481.00 | |
01/03/2025 | 23.85 | 23.85 | 23.36 | 23.36 | 2,047 | |
01/02/2025 | 23.04 | 23.60 | 23.03 | 23.41 | 1,632 | |
12/31/2024 | 23.23 | 23.26 | 23.03 | 23.03 | 2,322 | |
12/30/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 310.00 | |
12/27/2024 | 23.12 | 23.12 | 23.04 | 23.04 | 826.00 | |
12/26/2024 | 23.15 | 23.15 | 23.02 | 23.11 | 864.00 |
About Entergy Texas Preferred Stock history
Entergy Texas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entergy Texas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entergy Texas stock prices may prove useful in developing a viable investing in Entergy Texas
Entergy Texas Preferred Stock Technical Analysis
Entergy Texas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Entergy Texas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entergy Texas' price direction in advance. Along with the technical and fundamental analysis of Entergy Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0615 | |||
Jensen Alpha | 0.0582 | |||
Total Risk Alpha | 0.0609 | |||
Sortino Ratio | 0.0608 | |||
Treynor Ratio | 1.98 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Entergy Preferred Stock Analysis
When running Entergy Texas' price analysis, check to measure Entergy Texas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entergy Texas is operating at the current time. Most of Entergy Texas' value examination focuses on studying past and present price action to predict the probability of Entergy Texas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entergy Texas' price. Additionally, you may evaluate how the addition of Entergy Texas to your portfolios can decrease your overall portfolio volatility.