Eaton Vance High Fund Price History

ETHYX Fund  USD 8.16  0.03  0.37%   
Below is the normalized historical share price chart for Eaton Vance High extending back to October 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 8.16, as last reported on the 25th of December, with the highest price reaching 8.16 and the lowest price hitting 8.16 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Mutual Fund, it is important to understand the factors that can impact its price. Eaton Vance High secures Sharpe Ratio (or Efficiency) of -0.0923, which denotes the fund had a -0.0923% return per unit of risk over the last 3 months. Eaton Vance High exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eaton Vance's Standard Deviation of 0.3398, variance of 0.1155, and Mean Deviation of 0.2216 to check the risk estimate we provide.
  
Eaton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0923

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETHYX

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.

Eaton Vance Mutual Fund Price History Chart

There are several ways to analyze Eaton Vance High Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.41
Lowest PriceDecember 19, 20248.13

Eaton Vance December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Mutual Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Mutual Fund.
Eaton Vance Price Action Indicator 0.01 
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance High Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Mutual Fund Price History Data

The price series of Eaton Vance for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.3. The median price for the last 90 days is 8.3. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/25/2024
 8.16  8.16  8.16  8.16 
12/23/2024 8.16  8.16  8.16  8.16  1.00 
12/20/2024 8.16  8.16  8.16  8.16  1.00 
12/19/2024 8.13  8.13  8.13  8.13  1.00 
12/18/2024 8.22  8.22  8.22  8.22  1.00 
12/17/2024 8.25  8.25  8.25  8.25  1.00 
12/16/2024 8.27  8.27  8.27  8.27  1.00 
12/13/2024 8.27  8.27  8.27  8.27  1.00 
12/12/2024 8.30  8.30  8.30  8.30  1.00 
12/11/2024 8.35  8.35  8.35  8.35  1.00 
12/10/2024 8.37  8.37  8.37  8.37  1.00 
12/09/2024 8.39  8.39  8.39  8.39  1.00 
12/06/2024 8.40  8.40  8.40  8.40  1.00 
12/05/2024 8.39  8.39  8.39  8.39  1.00 
12/04/2024 8.39  8.39  8.39  8.39  1.00 
12/03/2024 8.39  8.39  8.39  8.39  1.00 
12/02/2024 8.38  8.38  8.38  8.38  1.00 
11/29/2024 8.37  8.37  8.37  8.37  1.00 
11/27/2024 8.35  8.35  8.35  8.35  1.00 
11/26/2024 8.33  8.33  8.33  8.33  1.00 
11/25/2024 8.33  8.33  8.33  8.33  1.00 
11/22/2024 8.29  8.29  8.29  8.29  1.00 
11/21/2024 8.29  8.29  8.29  8.29  1.00 
11/20/2024 8.29  8.29  8.29  8.29  1.00 
11/19/2024 8.29  8.29  8.29  8.29  1.00 
11/18/2024 8.28  8.28  8.28  8.28  1.00 
11/15/2024 8.28  8.28  8.28  8.28  1.00 
11/14/2024 8.29  8.29  8.29  8.29  1.00 
11/13/2024 8.27  8.27  8.27  8.27  1.00 
11/12/2024 8.27  8.27  8.27  8.27  1.00 
11/11/2024 8.27  8.27  8.27  8.27  1.00 
11/08/2024 8.27  8.27  8.27  8.27  1.00 
11/07/2024 8.20  8.20  8.20  8.20  1.00 
11/06/2024 8.16  8.16  8.16  8.16  1.00 
11/05/2024 8.27  8.27  8.27  8.27  1.00 
11/04/2024 8.27  8.27  8.27  8.27  1.00 
11/01/2024 8.25  8.25  8.25  8.25  1.00 
10/31/2024 8.25  8.25  8.25  8.25  1.00 
10/30/2024 8.22  8.22  8.22  8.22  1.00 
10/29/2024 8.21  8.21  8.21  8.21  1.00 
10/28/2024 8.23  8.23  8.23  8.23  1.00 
10/25/2024 8.23  8.23  8.23  8.23  1.00 
10/24/2024 8.20  8.20  8.20  8.20  1.00 
10/23/2024 8.19  8.19  8.19  8.19  1.00 
10/22/2024 8.26  8.26  8.26  8.26  1.00 
10/21/2024 8.30  8.30  8.30  8.30  1.00 
10/18/2024 8.32  8.32  8.32  8.32  1.00 
10/17/2024 8.32  8.32  8.32  8.32  1.00 
10/16/2024 8.33  8.33  8.33  8.33  1.00 
10/15/2024 8.32  8.32  8.32  8.32  1.00 
10/14/2024 8.30  8.30  8.30  8.30  1.00 
10/11/2024 8.31  8.31  8.31  8.31  1.00 
10/10/2024 8.31  8.31  8.31  8.31  1.00 
10/09/2024 8.31  8.31  8.31  8.31  1.00 
10/08/2024 8.32  8.32  8.32  8.32  1.00 
10/07/2024 8.34  8.34  8.34  8.34  1.00 
10/04/2024 8.36  8.36  8.36  8.36  1.00 
10/03/2024 8.40  8.40  8.40  8.40  1.00 
10/02/2024 8.40  8.40  8.40  8.40  1.00 
10/01/2024 8.41  8.41  8.41  8.41  1.00 
09/30/2024 8.38  8.38  8.38  8.38  1.00 

About Eaton Vance Mutual Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
The fund normally invests at least 80 percent of its net assets in municipal obligations issued by or on behalf of states, territories and possessions of the United States and the District of Columbia and their political subdivisions, agencies or instrumentalities, the interest on which is exempt from regular federal income tax . It will primarily invest in high yield municipal obligations under normal market conditions.

Eaton Vance Mutual Fund Technical Analysis

Eaton Vance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Mutual Fund

Eaton Vance financial ratios help investors to determine whether Eaton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences