WisdomTree Ethereum (Netherlands) Price History
| ETHW Etf | 33.23 1.06 3.29% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Ethereum stands at 33.23, as last reported on the 25th of January, with the highest price reaching 33.45 and the lowest price hitting 33.08 during the day. WisdomTree Ethereum appears to be not too volatile, given 3 months investment horizon. WisdomTree Ethereum ETC shows Sharpe Ratio of 0.14, which attests that the etf had a 0.14 % return per unit of risk over the last 3 months. By examining WisdomTree Ethereum's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize WisdomTree Ethereum's Downside Deviation of 3.69, mean deviation of 3.11, and Market Risk Adjusted Performance of 0.3754 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = 0.1361
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ETHW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average WisdomTree Ethereum is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Ethereum by adding it to a well-diversified portfolio.
WisdomTree Ethereum Etf Price History Chart
There are several ways to analyze WisdomTree Ethereum ETC Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Ethereum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 39.4 |
| Lowest Price | November 4, 2024 | 23.74 |
WisdomTree Ethereum January 25, 2025 Etf Price Synopsis
Various analyses of WisdomTree Ethereum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Ethereum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Ethereum Price Daily Balance Of Power | 2.86 | |
| WisdomTree Ethereum Price Action Indicator | 0.49 | |
| WisdomTree Ethereum Price Rate Of Daily Change | 1.03 |
WisdomTree Ethereum January 25, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
| Open | High | Low | Close | Volume | ||
01/25/2025 | 33.08 | 33.45 | 33.08 | 33.23 | ||
| 01/24/2025 | 33.08 | 33.45 | 33.08 | 33.23 | 865.00 | |
| 01/23/2025 | 31.58 | 32.17 | 31.20 | 32.17 | 11,026 | |
| 01/22/2025 | 32.18 | 32.18 | 32.14 | 32.14 | 800.00 | |
| 01/21/2025 | 31.75 | 32.40 | 31.75 | 32.40 | 128.00 | |
| 01/20/2025 | 33.12 | 33.31 | 32.09 | 32.09 | 2,018 | |
| 01/17/2025 | 33.00 | 33.45 | 33.00 | 33.40 | 10,117 | |
| 01/16/2025 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
| 01/15/2025 | 31.63 | 32.78 | 31.63 | 32.78 | 484.00 | |
| 01/14/2025 | 31.04 | 31.58 | 31.04 | 31.58 | 168.00 | |
| 01/13/2025 | 31.52 | 31.52 | 28.55 | 29.76 | 1,339 | |
| 01/10/2025 | 32.22 | 32.40 | 31.50 | 31.50 | 1,178 | |
| 01/09/2025 | 32.20 | 32.20 | 31.58 | 31.58 | 318.00 | |
| 01/08/2025 | 32.79 | 32.90 | 32.64 | 32.90 | 10,317 | |
| 01/07/2025 | 35.87 | 35.87 | 34.12 | 34.12 | 9,567 | |
| 01/06/2025 | 35.77 | 36.57 | 35.58 | 36.57 | 217.00 | |
| 01/03/2025 | 33.56 | 34.00 | 33.56 | 34.00 | 8.00 | |
| 01/02/2025 | 33.43 | 34.05 | 33.43 | 33.70 | 316.00 | |
| 12/31/2024 | 32.48 | 33.10 | 32.48 | 33.10 | 206.00 | |
| 12/30/2024 | 33.46 | 33.46 | 32.75 | 32.75 | 214.00 | |
| 12/27/2024 | 32.64 | 33.36 | 32.41 | 32.41 | 514.00 | |
| 12/24/2024 | 33.23 | 33.31 | 33.23 | 33.31 | 13.00 | |
| 12/23/2024 | 32.29 | 32.29 | 32.27 | 32.27 | 19.00 | |
| 12/20/2024 | 32.84 | 33.08 | 30.73 | 33.08 | 3,444 | |
| 12/19/2024 | 36.03 | 36.03 | 35.00 | 35.00 | 388.00 | |
| 12/18/2024 | 37.64 | 37.76 | 37.48 | 37.48 | 234.00 | |
| 12/17/2024 | 39.18 | 39.18 | 38.42 | 38.42 | 150.00 | |
| 12/16/2024 | 38.84 | 38.84 | 38.44 | 38.64 | 2,827 | |
| 12/13/2024 | 38.03 | 38.55 | 37.70 | 38.28 | 232.00 | |
| 12/12/2024 | 38.25 | 38.85 | 38.25 | 38.85 | 518.00 | |
| 12/11/2024 | 35.81 | 36.58 | 35.81 | 36.51 | 1,583 | |
| 12/10/2024 | 36.54 | 36.85 | 34.74 | 34.74 | 950.00 | |
| 12/09/2024 | 38.30 | 38.30 | 37.64 | 37.64 | 233.00 | |
| 12/06/2024 | 38.16 | 39.40 | 37.69 | 39.40 | 1,134 | |
| 12/05/2024 | 37.75 | 38.60 | 37.75 | 38.07 | 194.00 | |
| 12/04/2024 | 36.36 | 37.35 | 36.36 | 37.35 | 930.00 | |
| 12/03/2024 | 35.33 | 35.35 | 34.79 | 34.80 | 3,416 | |
| 12/02/2024 | 35.86 | 35.86 | 35.66 | 35.66 | 1,927 | |
| 11/29/2024 | 34.75 | 35.37 | 34.75 | 35.37 | 2,200 | |
| 11/28/2024 | 35.13 | 35.46 | 35.13 | 35.26 | 2,816 | |
| 11/27/2024 | 33.40 | 34.14 | 32.53 | 34.14 | 1,268 | |
| 11/26/2024 | 33.24 | 33.24 | 33.24 | 33.24 | 690.00 | |
| 11/25/2024 | 33.34 | 34.51 | 33.06 | 34.27 | 16,213 | |
| 11/22/2024 | 33.05 | 33.05 | 32.29 | 32.39 | 1,908 | |
| 11/21/2024 | 30.72 | 32.96 | 30.72 | 32.41 | 416.00 | |
| 11/20/2024 | 30.41 | 30.44 | 30.41 | 30.44 | 2.00 | |
| 11/19/2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1.00 | |
| 11/18/2024 | 30.54 | 30.54 | 30.02 | 30.02 | 20.00 | |
| 11/15/2024 | 29.73 | 30.22 | 29.73 | 30.22 | 1,000.00 | |
| 11/14/2024 | 31.61 | 31.61 | 30.09 | 30.47 | 1,846 | |
| 11/13/2024 | 30.88 | 32.45 | 30.70 | 32.45 | 1,805 | |
| 11/12/2024 | 33.06 | 33.60 | 31.61 | 31.98 | 3,349 | |
| 11/11/2024 | 28.40 | 32.27 | 28.40 | 32.27 | 1,249 | |
| 11/08/2024 | 28.40 | 28.77 | 28.40 | 28.58 | 1,249 | |
| 11/07/2024 | 25.69 | 27.67 | 25.69 | 27.67 | 72.00 | |
| 11/06/2024 | 25.69 | 25.91 | 25.69 | 25.91 | 72.00 | |
| 11/05/2024 | 23.84 | 23.99 | 23.84 | 23.92 | 375.00 | |
| 11/04/2024 | 24.03 | 24.03 | 23.74 | 23.74 | 19.00 | |
| 11/01/2024 | 24.43 | 24.48 | 24.43 | 24.46 | 850.00 | |
| 10/31/2024 | 25.79 | 25.79 | 25.73 | 25.73 | 19.00 | |
| 10/30/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 |
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
WisdomTree Ethereum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Ethereum's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.