Volatility Shares Trust Etf Price History

ETHU Etf   1.93  0.30  13.45%   
If you're considering investing in Volatility Etf, it is important to understand the factors that can impact its price. As of today, the current price of Volatility Shares stands at 1.93, as last reported on the 30th of March, with the highest price reaching 1.99 and the lowest price hitting 1.91 during the day. Volatility Shares Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the etf had a -0.2 % return per unit of risk over the last 3 months. Volatility Shares Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volatility Shares' Variance of 80.13, coefficient of variation of (510.14), and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  
Volatility Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETHU

Estimated Market Risk

 9.08
  actual daily
81
81% of assets are less volatile

Expected Return

 -1.81
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Volatility Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volatility Shares by adding Volatility Shares to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Volatility Shares Etf Price History Chart

There are several ways to analyze Volatility Shares Trust Etf price data. The simplest method is using a basic Volatility candlestick price chart, which shows Volatility Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20259.34
Lowest PriceMarch 13, 20251.93

Volatility Shares March 30, 2025 Etf Price Synopsis

Various analyses of Volatility Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volatility Etf. It can be used to describe the percentage change in the price of Volatility Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volatility Etf.
Volatility Shares Price Daily Balance Of Power(3.75)
Volatility Shares Price Action Indicator(0.17)
Volatility Shares Price Rate Of Daily Change 0.87 

Volatility Shares March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volatility Shares Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volatility Shares intraday prices and daily technical indicators to check the level of noise trading in Volatility Shares Trust Etf and then apply it to test your longer-term investment strategies against Volatility.

Volatility Etf Price History Data

The price series of Volatility Shares for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.41 with a coefficient of variation of 47.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.97. The median price for the last 90 days is 4.49.
OpenHighLowCloseVolume
03/30/2025
 1.98  1.99  1.91  1.93 
03/28/2025 1.98  1.99  1.91  1.93  33,700,424 
03/27/2025 2.22  2.27  2.18  2.23  21,319,443 
03/26/2025 2.34  2.35  2.17  2.22  23,306,400 
03/25/2025 2.39  2.41  2.34  2.39  24,141,051 
03/24/2025 2.39  2.46  2.38  2.43  36,073,340 
03/21/2025 2.12  2.19  2.09  2.18  19,338,699 
03/20/2025 2.20  2.26  2.12  2.18  41,275,762 
03/19/2025 2.26  2.36  2.23  2.31  45,866,660 
03/18/2025 2.03  2.04  1.96  2.03  24,577,660 
03/17/2025 2.02  2.15  1.99  2.12  35,614,887 
03/14/2025 2.03  2.13  1.99  2.11  33,451,719 
03/13/2025 2.03  2.03  1.86  1.93  31,076,090 
03/12/2025 2.06  2.07  1.90  2.00  48,651,367 
03/11/2025 2.09  2.18  1.91  2.16  52,755,020 
03/10/2025 2.60  2.61  1.84  2.00  72,141,109 
03/07/2025 2.78  2.97  2.67  2.71  47,087,039 
03/06/2025 2.96  3.03  2.76  2.83  55,664,328 
03/05/2025 2.84  2.93  2.73  2.92  35,410,121 
03/04/2025 2.49  2.82  2.33  2.68  49,313,273 
03/03/2025 3.27  3.30  2.57  2.64  69,190,930 
02/28/2025 2.75  3.00  2.69  2.91  64,972,422 
02/27/2025 3.24  3.27  2.96  2.99  47,050,910 
02/26/2025 3.32  3.58  3.00  3.25  60,538,246 
02/25/2025 3.43  3.78  3.27  3.68  95,305,406 
02/24/2025 4.26  4.32  4.10  4.17  64,461,930 
02/21/2025 4.79  4.81  4.10  4.13  66,608,359 
02/20/2025 4.57  4.61  4.39  4.54  37,167,602 
02/19/2025 4.44  4.48  4.31  4.44  25,826,801 
02/18/2025 4.47  4.47  4.08  4.16  42,166,879 
02/14/2025 4.41  4.70  4.37  4.49  35,142,879 
02/13/2025 4.24  4.30  4.12  4.27  27,861,381 
02/12/2025 4.00  4.40  3.92  4.34  46,688,527 
02/11/2025 4.29  4.35  4.04  4.09  26,007,039 
02/10/2025 4.32  4.42  4.24  4.38  26,191,279 
02/07/2025 4.77  4.77  4.04  4.08  53,995,539 
02/06/2025 4.69  4.73  4.38  4.52  41,169,922 
02/05/2025 4.84  4.86  4.51  4.67  41,298,180 
02/04/2025 4.81  5.04  4.54  4.60  73,077,195 
02/03/2025 3.92  4.80  3.88  4.49  164,527,297 
01/31/2025 7.34  7.69  7.00  7.13  28,088,910 
01/30/2025 6.91  7.04  6.77  6.78  15,086,480 
01/29/2025 6.33  6.61  6.09  6.42  17,304,770 
01/28/2025 6.57  6.75  6.26  6.27  12,195,930 
01/27/2025 6.29  6.51  6.03  6.48  28,356,461 
01/24/2025 7.61  7.73  7.28  7.31  18,011,619 
01/23/2025 6.89  7.18  6.72  6.95  28,692,900 
01/22/2025 7.21  7.24  6.94  7.02  16,647,480 
01/21/2025 7.36  7.53  7.03  7.27  25,942,260 
01/17/2025 7.81  8.28  7.72  8.23  22,077,730 
01/16/2025 7.44  7.56  7.07  7.43  17,982,490 
01/15/2025 7.26  8.07  7.20  7.87  22,272,670 
01/14/2025 6.93  7.01  6.73  6.95  12,600,090 
01/13/2025 6.18  6.46  5.66  6.41  27,687,520 
01/10/2025 7.22  7.45  6.88  7.17  14,523,580 
01/08/2025 7.62  7.74  6.95  7.29  20,236,971 
01/07/2025 9.07  9.11  7.61  7.79  25,209,461 
01/06/2025 9.08  9.66  9.04  9.34  15,713,560 
01/03/2025 8.51  9.11  8.48  8.97  15,337,470 
01/02/2025 8.29  8.50  8.12  8.27  13,910,440 
12/31/2024 8.16  8.24  7.65  7.74  11,840,920 

About Volatility Shares Etf history

Volatility Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volatility is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volatility Shares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volatility Shares stock prices may prove useful in developing a viable investing in Volatility Shares

Volatility Shares Etf Technical Analysis

Volatility Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Volatility Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volatility Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Volatility Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volatility Shares' price direction in advance. Along with the technical and fundamental analysis of Volatility Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volatility to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Volatility Etf

Volatility Shares financial ratios help investors to determine whether Volatility Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Volatility with respect to the benefits of owning Volatility Shares security.