Ether Etf Cad Etf Price History
ETHR Etf | CAD 16.77 0.32 1.95% |
If you're considering investing in Ether Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ether ETF stands at 16.77, as last reported on the 22nd of December, with the highest price reaching 17.01 and the lowest price hitting 16.16 during the day. Ether ETF appears to be somewhat reliable, given 3 months investment horizon. Ether ETF CAD secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13% return per unit of risk over the last 3 months. By reviewing Ether ETF's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Ether ETF's Mean Deviation of 3.32, coefficient of variation of 648.6, and Downside Deviation of 3.62 to check if our risk estimates are consistent with your expectations.
Ether Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Ether |
Sharpe Ratio = 0.1296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ETHR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.41 actual daily | 39 61% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ether ETF is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ether ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Ether ETF Etf Price History Chart
There are several ways to analyze Ether ETF CAD Etf price data. The simplest method is using a basic Ether candlestick price chart, which shows Ether ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 19.59 |
Lowest Price | October 3, 2024 | 10.82 |
Ether ETF December 22, 2024 Etf Price Synopsis
Various analyses of Ether ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ether Etf. It can be used to describe the percentage change in the price of Ether ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ether Etf.Ether ETF Price Daily Balance Of Power | 0.38 | |
Ether ETF Price Action Indicator | 0.34 | |
Ether ETF Price Rate Of Daily Change | 1.02 |
Ether ETF December 22, 2024 Etf Price Analysis
Ether Etf Price History Data
The price series of Ether ETF for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.77 with a coefficient of variation of 19.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.2. The median price for the last 90 days is 12.75.Open | High | Low | Close | Volume | ||
12/22/2024 | 16.23 | 17.01 | 16.16 | 16.77 | ||
12/20/2024 | 16.23 | 17.01 | 16.16 | 16.77 | 46,660 | |
12/19/2024 | 17.94 | 18.00 | 16.25 | 16.45 | 66,489 | |
12/18/2024 | 18.77 | 18.90 | 17.85 | 18.02 | 61,116 | |
12/17/2024 | 19.42 | 19.50 | 18.98 | 19.13 | 24,469 | |
12/16/2024 | 18.90 | 19.80 | 18.90 | 19.59 | 54,123 | |
12/13/2024 | 18.91 | 19.15 | 18.74 | 18.92 | 38,252 | |
12/12/2024 | 19.10 | 19.15 | 18.57 | 18.77 | 32,903 | |
12/11/2024 | 17.96 | 18.45 | 17.96 | 18.45 | 26,113 | |
12/10/2024 | 17.90 | 17.90 | 16.93 | 17.57 | 72,926 | |
12/09/2024 | 18.62 | 18.90 | 17.93 | 17.97 | 46,654 | |
12/06/2024 | 18.73 | 19.66 | 18.72 | 19.44 | 59,927 | |
12/05/2024 | 18.68 | 18.84 | 18.02 | 18.21 | 49,700 | |
12/04/2024 | 17.72 | 18.57 | 17.72 | 18.53 | 83,502 | |
12/03/2024 | 16.91 | 17.24 | 16.69 | 17.24 | 28,487 | |
12/02/2024 | 17.32 | 17.60 | 17.07 | 17.17 | 22,200 | |
11/29/2024 | 17.13 | 17.37 | 16.97 | 17.11 | 41,766 | |
11/28/2024 | 16.94 | 17.00 | 16.83 | 16.92 | 24,200 | |
11/27/2024 | 16.63 | 17.25 | 16.63 | 17.21 | 37,800 | |
11/26/2024 | 15.84 | 16.05 | 15.55 | 15.83 | 43,786 | |
11/25/2024 | 16.54 | 16.79 | 15.90 | 16.60 | 77,282 | |
11/22/2024 | 15.64 | 15.79 | 15.57 | 15.61 | 31,375 | |
11/21/2024 | 15.86 | 16.01 | 15.36 | 15.89 | 54,110 | |
11/20/2024 | 14.87 | 14.87 | 14.42 | 14.58 | 24,103 | |
11/19/2024 | 14.70 | 14.90 | 14.64 | 14.67 | 46,052 | |
11/18/2024 | 14.82 | 15.20 | 14.71 | 15.06 | 41,365 | |
11/15/2024 | 14.67 | 14.73 | 14.41 | 14.71 | 28,375 | |
11/14/2024 | 15.14 | 15.20 | 14.61 | 14.82 | 22,936 | |
11/13/2024 | 15.35 | 15.81 | 14.90 | 15.04 | 39,775 | |
11/12/2024 | 15.47 | 15.66 | 15.26 | 15.61 | 27,193 | |
11/11/2024 | 14.97 | 15.94 | 14.97 | 15.92 | 73,632 | |
11/08/2024 | 13.94 | 14.10 | 13.69 | 13.86 | 33,495 | |
11/07/2024 | 13.25 | 13.69 | 13.12 | 13.69 | 56,406 | |
11/06/2024 | 12.47 | 12.81 | 12.38 | 12.75 | 39,500 | |
11/05/2024 | 11.57 | 11.60 | 11.31 | 11.40 | 11,299 | |
11/04/2024 | 11.59 | 11.59 | 11.37 | 11.42 | 9,600 | |
11/01/2024 | 11.96 | 12.20 | 11.75 | 11.91 | 16,605 | |
10/31/2024 | 12.39 | 12.39 | 11.85 | 11.87 | 16,473 | |
10/30/2024 | 12.70 | 12.85 | 12.55 | 12.55 | 14,573 | |
10/29/2024 | 12.36 | 12.64 | 12.33 | 12.44 | 10,909 | |
10/28/2024 | 11.91 | 11.92 | 11.76 | 11.82 | 16,335 | |
10/25/2024 | 11.88 | 12.02 | 11.59 | 11.72 | 12,364 | |
10/24/2024 | 11.88 | 11.95 | 11.85 | 11.93 | 11,670 | |
10/23/2024 | 12.16 | 12.16 | 11.57 | 11.70 | 13,552 | |
10/22/2024 | 12.35 | 12.38 | 12.23 | 12.31 | 11,970 | |
10/21/2024 | 12.64 | 12.64 | 12.50 | 12.55 | 12,901 | |
10/18/2024 | 12.26 | 12.56 | 12.26 | 12.44 | 11,624 | |
10/17/2024 | 12.23 | 12.32 | 12.11 | 12.11 | 4,867 | |
10/16/2024 | 12.30 | 12.33 | 12.19 | 12.22 | 4,042 | |
10/15/2024 | 12.20 | 12.60 | 11.94 | 12.13 | 27,576 | |
10/11/2024 | 11.33 | 11.51 | 11.33 | 11.51 | 6,912 | |
10/10/2024 | 11.18 | 11.18 | 10.94 | 11.04 | 5,062 | |
10/09/2024 | 11.30 | 11.35 | 11.23 | 11.26 | 2,756 | |
10/08/2024 | 11.29 | 11.38 | 11.19 | 11.33 | 12,941 | |
10/07/2024 | 11.43 | 11.66 | 11.31 | 11.31 | 8,896 | |
10/04/2024 | 11.02 | 11.27 | 10.89 | 11.19 | 7,912 | |
10/03/2024 | 10.83 | 10.86 | 10.66 | 10.82 | 15,263 | |
10/02/2024 | 11.11 | 11.30 | 10.89 | 10.92 | 10,809 | |
10/01/2024 | 11.99 | 11.99 | 11.23 | 11.43 | 29,307 | |
09/30/2024 | 12.08 | 12.10 | 11.86 | 11.92 | 13,298 | |
09/27/2024 | 12.18 | 12.51 | 12.17 | 12.42 | 22,699 |
About Ether ETF Etf history
Ether ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ether is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ether ETF CAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ether ETF stock prices may prove useful in developing a viable investing in Ether ETF
Ether ETF Etf Technical Analysis
Ether ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Ether ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ether ETF's price direction in advance. Along with the technical and fundamental analysis of Ether Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ether to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1303 | |||
Jensen Alpha | 0.6199 | |||
Total Risk Alpha | 0.5466 | |||
Sortino Ratio | 0.179 | |||
Treynor Ratio | 0.2962 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ether Etf
Ether ETF financial ratios help investors to determine whether Ether Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ether with respect to the benefits of owning Ether ETF security.