Ether Etf Cad Etf Price History

ETHR Etf  CAD 16.77  0.32  1.95%   
If you're considering investing in Ether Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ether ETF stands at 16.77, as last reported on the 22nd of December, with the highest price reaching 17.01 and the lowest price hitting 16.16 during the day. Ether ETF appears to be somewhat reliable, given 3 months investment horizon. Ether ETF CAD secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13% return per unit of risk over the last 3 months. By reviewing Ether ETF's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Ether ETF's Mean Deviation of 3.32, coefficient of variation of 648.6, and Downside Deviation of 3.62 to check if our risk estimates are consistent with your expectations.
  
Ether Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1296

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsETHR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.41
  actual daily
39
61% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Ether ETF is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ether ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Ether ETF Etf Price History Chart

There are several ways to analyze Ether ETF CAD Etf price data. The simplest method is using a basic Ether candlestick price chart, which shows Ether ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202419.59
Lowest PriceOctober 3, 202410.82

Ether ETF December 22, 2024 Etf Price Synopsis

Various analyses of Ether ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ether Etf. It can be used to describe the percentage change in the price of Ether ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ether Etf.
Ether ETF Price Daily Balance Of Power 0.38 
Ether ETF Price Action Indicator 0.34 
Ether ETF Price Rate Of Daily Change 1.02 

Ether ETF December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ether ETF CAD Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ether ETF intraday prices and daily technical indicators to check the level of noise trading in Ether ETF CAD Etf and then apply it to test your longer-term investment strategies against Ether.

Ether Etf Price History Data

The price series of Ether ETF for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.77 with a coefficient of variation of 19.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.2. The median price for the last 90 days is 12.75.
OpenHighLowCloseVolume
12/22/2024
 16.23  17.01  16.16  16.77 
12/20/2024 16.23  17.01  16.16  16.77  46,660 
12/19/2024 17.94  18.00  16.25  16.45  66,489 
12/18/2024 18.77  18.90  17.85  18.02  61,116 
12/17/2024 19.42  19.50  18.98  19.13  24,469 
12/16/2024 18.90  19.80  18.90  19.59  54,123 
12/13/2024 18.91  19.15  18.74  18.92  38,252 
12/12/2024 19.10  19.15  18.57  18.77  32,903 
12/11/2024 17.96  18.45  17.96  18.45  26,113 
12/10/2024 17.90  17.90  16.93  17.57  72,926 
12/09/2024 18.62  18.90  17.93  17.97  46,654 
12/06/2024 18.73  19.66  18.72  19.44  59,927 
12/05/2024 18.68  18.84  18.02  18.21  49,700 
12/04/2024 17.72  18.57  17.72  18.53  83,502 
12/03/2024 16.91  17.24  16.69  17.24  28,487 
12/02/2024 17.32  17.60  17.07  17.17  22,200 
11/29/2024 17.13  17.37  16.97  17.11  41,766 
11/28/2024 16.94  17.00  16.83  16.92  24,200 
11/27/2024 16.63  17.25  16.63  17.21  37,800 
11/26/2024 15.84  16.05  15.55  15.83  43,786 
11/25/2024 16.54  16.79  15.90  16.60  77,282 
11/22/2024 15.64  15.79  15.57  15.61  31,375 
11/21/2024 15.86  16.01  15.36  15.89  54,110 
11/20/2024 14.87  14.87  14.42  14.58  24,103 
11/19/2024 14.70  14.90  14.64  14.67  46,052 
11/18/2024 14.82  15.20  14.71  15.06  41,365 
11/15/2024 14.67  14.73  14.41  14.71  28,375 
11/14/2024 15.14  15.20  14.61  14.82  22,936 
11/13/2024 15.35  15.81  14.90  15.04  39,775 
11/12/2024 15.47  15.66  15.26  15.61  27,193 
11/11/2024 14.97  15.94  14.97  15.92  73,632 
11/08/2024 13.94  14.10  13.69  13.86  33,495 
11/07/2024 13.25  13.69  13.12  13.69  56,406 
11/06/2024 12.47  12.81  12.38  12.75  39,500 
11/05/2024 11.57  11.60  11.31  11.40  11,299 
11/04/2024 11.59  11.59  11.37  11.42  9,600 
11/01/2024 11.96  12.20  11.75  11.91  16,605 
10/31/2024 12.39  12.39  11.85  11.87  16,473 
10/30/2024 12.70  12.85  12.55  12.55  14,573 
10/29/2024 12.36  12.64  12.33  12.44  10,909 
10/28/2024 11.91  11.92  11.76  11.82  16,335 
10/25/2024 11.88  12.02  11.59  11.72  12,364 
10/24/2024 11.88  11.95  11.85  11.93  11,670 
10/23/2024 12.16  12.16  11.57  11.70  13,552 
10/22/2024 12.35  12.38  12.23  12.31  11,970 
10/21/2024 12.64  12.64  12.50  12.55  12,901 
10/18/2024 12.26  12.56  12.26  12.44  11,624 
10/17/2024 12.23  12.32  12.11  12.11  4,867 
10/16/2024 12.30  12.33  12.19  12.22  4,042 
10/15/2024 12.20  12.60  11.94  12.13  27,576 
10/11/2024 11.33  11.51  11.33  11.51  6,912 
10/10/2024 11.18  11.18  10.94  11.04  5,062 
10/09/2024 11.30  11.35  11.23  11.26  2,756 
10/08/2024 11.29  11.38  11.19  11.33  12,941 
10/07/2024 11.43  11.66  11.31  11.31  8,896 
10/04/2024 11.02  11.27  10.89  11.19  7,912 
10/03/2024 10.83  10.86  10.66  10.82  15,263 
10/02/2024 11.11  11.30  10.89  10.92  10,809 
10/01/2024 11.99  11.99  11.23  11.43  29,307 
09/30/2024 12.08  12.10  11.86  11.92  13,298 
09/27/2024 12.18  12.51  12.17  12.42  22,699 

About Ether ETF Etf history

Ether ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ether is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ether ETF CAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ether ETF stock prices may prove useful in developing a viable investing in Ether ETF

Ether ETF Etf Technical Analysis

Ether ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ether ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ether ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Ether ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ether ETF's price direction in advance. Along with the technical and fundamental analysis of Ether Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ether to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ether Etf

Ether ETF financial ratios help investors to determine whether Ether Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ether with respect to the benefits of owning Ether ETF security.