BetaShares Global (Australia) Price History

ETHI Etf   16.42  0.02  0.12%   
Below is the normalized historical share price chart for BetaShares Global Sustainability extending back to January 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaShares Global stands at 16.42, as last reported on the 24th of January, with the highest price reaching 16.44 and the lowest price hitting 16.40 during the day.
200 Day MA
15.0958
50 Day MA
16.0928
Inception Date
2017-01-05
Beta
1.15
 
Covid
If you're considering investing in BetaShares Etf, it is important to understand the factors that can impact its price. Currently, BetaShares Global Sustainability is very steady. BetaShares Global secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BetaShares Global Sustainability, which you can use to evaluate the volatility of the entity. Please confirm BetaShares Global's Downside Deviation of 0.5933, mean deviation of 0.5467, and Risk Adjusted Performance of 0.1386 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
BetaShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashETHIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average BetaShares Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 121187

BetaShares Global Etf Price History Chart

There are several ways to analyze BetaShares Global Sustainability Etf price data. The simplest method is using a basic BetaShares candlestick price chart, which shows BetaShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202516.42
Lowest PriceNovember 1, 202415.04

BetaShares Global January 24, 2025 Etf Price Synopsis

Various analyses of BetaShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaShares Etf. It can be used to describe the percentage change in the price of BetaShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaShares Etf.
BetaShares Global Price Daily Balance Of Power 0.50 
BetaShares Global Accumulation Distribution 1,620 
BetaShares Global Price Rate Of Daily Change 1.00 
BetaShares Global Price Action Indicator 0.01 

BetaShares Global January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaShares Global Sustainability Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaShares Global intraday prices and daily technical indicators to check the level of noise trading in BetaShares Global Sustainability Etf and then apply it to test your longer-term investment strategies against BetaShares.

BetaShares Etf Price History Data

The price series of BetaShares Global for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.36 with a coefficient of variation of 2.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.84. The median price for the last 90 days is 15.97.
OpenHighLowCloseVolume
01/23/2025 16.42  16.44  16.40  16.42  666,006 
01/22/2025 16.36  16.44  16.35  16.40  90,707 
01/21/2025 16.33  16.35  16.26  16.29  178,491 
01/20/2025 16.36  16.39  16.34  16.35  575,170 
01/17/2025 16.22  16.33  16.22  16.31  288,434 
01/16/2025 16.14  16.25  16.14  16.24  128,163 
01/15/2025 16.01  16.09  16.01  16.02  143,125 
01/14/2025 15.96  16.04  15.96  16.00  1,615,737 
01/13/2025 16.10  16.10  15.97  16.06  138,568 
01/10/2025 16.20  16.22  16.11  16.11  69,950 
01/09/2025 16.20  16.20  16.16  16.18  58,201 
01/08/2025 16.16  16.21  16.10  16.15  66,039 
01/07/2025 16.20  16.26  16.19  16.19  81,077 
01/06/2025 16.20  16.25  16.15  16.17  80,659 
01/03/2025 16.13  16.13  16.06  16.07  113,848 
01/02/2025 16.15  16.36  16.09  16.14  42,207 
12/31/2024 16.14  16.18  16.06  16.06  48,470 
12/30/2024 16.32  16.32  16.19  16.22  82,752 
12/27/2024 16.23  16.41  16.21  16.37  660,634 
12/24/2024 16.11  16.18  16.11  16.14  235,754 
12/23/2024 15.97  16.09  15.97  16.05  693,340 
12/20/2024 15.91  15.93  15.84  15.88  247,564 
12/19/2024 16.05  16.05  15.92  15.94  168,094 
12/18/2024 16.09  16.18  16.07  16.15  173,393 
12/17/2024 16.10  16.11  16.04  16.10  106,295 
12/16/2024 16.15  16.15  16.09  16.09  95,672 
12/13/2024 16.15  16.20  16.13  16.13  180,777 
12/12/2024 16.26  16.32  16.13  16.16  903,407 
12/11/2024 16.25  16.25  16.19  16.23  94,881 
12/10/2024 16.21  16.30  16.14  16.28  132,314 
12/09/2024 16.40  16.40  16.35  16.37  200,796 
12/06/2024 16.26  16.30  16.21  16.28  210,563 
12/05/2024 16.36  16.37  16.31  16.31  274,557 
12/04/2024 16.08  16.31  16.01  16.24  124,111 
12/03/2024 16.04  16.16  16.04  16.16  117,462 
12/02/2024 15.95  16.02  15.95  15.97  339,650 
11/29/2024 15.96  15.99  15.91  15.95  107,279 
11/28/2024 15.93  15.98  15.89  15.94  83,153 
11/27/2024 15.97  16.02  15.96  15.96  239,845 
11/26/2024 15.96  16.01  15.91  15.91  180,484 
11/25/2024 15.77  15.89  15.77  15.86  250,661 
11/22/2024 15.68  15.74  15.68  15.74  175,433 
11/21/2024 15.49  15.56  15.46  15.46  86,774 
11/20/2024 15.61  15.61  15.45  15.49  176,040 
11/19/2024 15.59  15.59  15.52  15.57  77,908 
11/18/2024 15.66  15.72  15.58  15.60  1,340,244 
11/15/2024 15.85  15.85  15.76  15.76  160,375 
11/14/2024 15.77  15.88  15.77  15.85  146,435 
11/13/2024 15.77  15.77  15.69  15.69  140,048 
11/12/2024 15.66  15.78  15.66  15.77  89,793 
11/11/2024 15.58  15.69  15.58  15.63  107,526 
11/08/2024 15.51  15.51  15.43  15.46  139,298 
11/07/2024 15.59  15.62  15.47  15.49  148,145 
11/06/2024 15.18  15.56  15.15  15.50  244,733 
11/05/2024 15.12  15.14  15.09  15.09  176,036 
11/04/2024 15.07  15.14  15.07  15.12  234,406 
11/01/2024 15.13  15.13  15.03  15.04  1,801,688 
10/31/2024 15.31  15.35  15.25  15.28  235,613 
10/30/2024 15.33  15.40  15.33  15.35  176,958 
10/29/2024 15.28  15.33  15.27  15.32  75,292 
10/28/2024 15.21  15.31  15.18  15.28  758,546 

About BetaShares Global Etf history

BetaShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaShares Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaShares Global stock prices may prove useful in developing a viable investing in BetaShares Global

BetaShares Global Etf Technical Analysis

BetaShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

BetaShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaShares Global's price direction in advance. Along with the technical and fundamental analysis of BetaShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaShares Etf

BetaShares Global financial ratios help investors to determine whether BetaShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaShares with respect to the benefits of owning BetaShares Global security.