Etherfi Price History

ETHFI Crypto  USD 0.94  0.01  1.05%   
If you're considering investing in Etherfi Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Etherfi stands at 0.94, as last reported on the 1st of March, with the highest price reaching 0.95 and the lowest price hitting 0.94 during the day. Etherfi secures Sharpe Ratio (or Efficiency) of -0.19, which denotes digital coin had a -0.19 % return per unit of risk over the last 3 months. Etherfi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Etherfi's Mean Deviation of 5.23, variance of 48.38, and Standard Deviation of 6.96 to check the risk estimate we provide.
  
Etherfi Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1937

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETHFI

Estimated Market Risk

 6.94
  actual daily
61
61% of assets are less volatile

Expected Return

 -1.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Etherfi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etherfi by adding Etherfi to a well-diversified portfolio.

Etherfi Crypto Coin Price History Chart

There are several ways to analyze Etherfi price data. The simplest method is using a basic Etherfi candlestick price chart, which shows Etherfi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20242.97
Lowest PriceFebruary 28, 20250.94

Etherfi March 1, 2025 Crypto Coin Price Synopsis

Various analyses of Etherfi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Etherfi Crypto Coin. It can be used to describe the percentage change in the price of Etherfi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Etherfi Crypto Coin.
Etherfi Price Action Indicator(0.01)
Etherfi Market Facilitation Index 0 
Etherfi Price Daily Balance Of Power(1.00)
Etherfi Price Rate Of Daily Change 0.99 
Etherfi Accumulation Distribution 0.08 

Etherfi March 1, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Etherfi price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Etherfi intraday prices and daily technical indicators to check the level of noise trading in Etherfi and then apply it to test your longer-term investment strategies against Etherfi.

Etherfi Crypto Coin Price History Data

The price series of Etherfi for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.03 with a coefficient of variation of 32.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.82. The median price for the last 90 days is 1.9.
OpenHighLowCloseVolume
02/28/2025 0.95  0.95  0.94  0.94  8.42 
02/27/2025 0.96  0.96  0.87  0.95  1,997 
02/26/2025 0.95  0.99  0.95  0.96  1,521 
02/25/2025 0.97  0.98  0.90  0.95  1,859 
02/24/2025 0.95  0.98  0.88  0.97  2,654 
02/21/2025 1.12  1.19  1.12  1.17  509.24 
02/20/2025 1.17  1.25  1.10  1.12  4,022 
02/19/2025 1.12  1.16  1.12  1.16  75.71 
02/18/2025 1.09  1.13  1.07  1.12  3,345 
02/17/2025 1.14  1.15  1.04  1.09  4,023 
02/14/2025 1.18  1.18  1.09  1.12  2,920 
02/13/2025 1.17  1.21  1.13  1.18  2,887 
02/12/2025 1.17  1.22  1.13  1.17  3,234 
02/11/2025 1.10  1.22  1.02  1.17  1,444 
02/10/2025 1.12  1.20  1.08  1.10  7,390 
02/07/2025 1.09  1.14  1.08  1.14  1,622 
02/06/2025 1.09  1.20  1.05  1.09  12,963 
02/05/2025 1.16  1.20  1.08  1.09  18,189 
02/04/2025 1.18  1.25  1.14  1.16  17,306 
02/03/2025 1.29  1.29  1.12  1.18  24,703 
01/31/2025 1.64  1.63  1.43  1.45  9,881 
01/30/2025 1.58  1.74  1.55  1.64  10,186 
01/29/2025 1.53  1.64  1.52  1.58  7,798 
01/28/2025 1.44  1.60  1.47  1.53  27,711 
01/27/2025 1.61  1.61  1.43  1.44  40,832 
01/24/2025 1.69  1.74  1.65  1.71  9,006 
01/23/2025 1.75  1.83  1.68  1.68  44,747 
01/22/2025 1.74  1.77  1.66  1.75  27,418 
01/21/2025 1.83  1.82  1.73  1.74  25,301 
01/20/2025 1.80  1.88  1.73  1.83  62,735 
01/17/2025 2.13  2.15  1.86  1.88  64,542 
01/16/2025 2.03  2.15  2.03  2.13  12,023 
01/15/2025 2.05  2.09  1.97  2.03  36,451 
01/14/2025 1.90  2.08  1.92  2.06  31,783 
01/13/2025 1.79  1.92  1.79  1.90  21,433 
01/10/2025 1.93  1.95  1.88  1.92  19,585 
01/09/2025 1.87  1.98  1.86  1.92  24,453 
01/08/2025 1.95  1.92  1.84  1.87  72,756 
01/07/2025 2.09  2.06  1.89  1.95  42,783 
01/06/2025 2.40  2.40  2.09  2.09  62,061 
01/03/2025 2.39  2.46  2.33  2.39  21,369 
01/02/2025 2.23  2.42  2.17  2.39  58,657 
12/31/2024 2.17  2.20  2.11  2.18  56,241 
12/30/2024 2.11  2.24  2.06  2.17  102,175 
12/27/2024 2.00  2.10  1.99  2.09  43,145 
12/26/2024 1.89  2.11  1.89  1.99  27,751 
12/25/2024 2.05  1.99  1.86  1.88  29,050 
12/24/2024 2.13  2.15  2.04  2.05  37,185 
12/23/2024 2.08  2.14  2.02  2.13  47,182 
12/20/2024 2.14  2.24  1.94  1.96  94,839 
12/19/2024 2.08  2.17  1.87  2.14  205,055 
12/18/2024 2.43  2.38  2.06  2.08  145,023 
12/17/2024 2.62  2.57  2.28  2.43  82,215 
12/16/2024 2.82  2.90  2.58  2.64  103,525 
12/13/2024 2.68  2.75  2.50  2.61  50,511 
12/12/2024 2.72  2.86  2.63  2.68  129,936 
12/11/2024 2.62  2.85  2.58  2.72  158,743 
12/10/2024 2.38  2.80  2.30  2.63  112,157 
12/09/2024 2.40  2.55  2.25  2.38  381,962 
12/06/2024 2.97  3.09  2.91  2.96  232,810 
12/05/2024 2.66  3.24  2.72  2.97  573,808 

About Etherfi Crypto Coin history

Etherfi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etherfi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etherfi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Etherfi Crypto Coin Technical Analysis

Etherfi technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Etherfi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Etherfi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Etherfi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Etherfi's price direction in advance. Along with the technical and fundamental analysis of Etherfi Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etherfi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Etherfi offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Etherfi's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Etherfi Crypto.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Etherfi. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Please note, there is a significant difference between Etherfi's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Etherfi value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Etherfi's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.