Grayscale Ethereum Trust Etf Price History
ETHE Etf | USD 15.61 1.10 6.58% |
If you're considering investing in Grayscale OTC Etf, it is important to understand the factors that can impact its price. As of today, the current price of Grayscale Ethereum stands at 15.61, as last reported on the 30th of March, with the highest price reaching 15.84 and the lowest price hitting 15.52 during the day. Grayscale Ethereum Trust holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of standard deviation over the last 3 months. Grayscale Ethereum Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grayscale Ethereum's market risk adjusted performance of (0.45), and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
Grayscale OTC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Grayscale |
Sharpe Ratio = -0.1879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETHE |
Estimated Market Risk
4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grayscale Ethereum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grayscale Ethereum by adding Grayscale Ethereum to a well-diversified portfolio.
Grayscale Ethereum OTC Etf Price History Chart
There are several ways to analyze Grayscale Ethereum Trust Etf price data. The simplest method is using a basic Grayscale candlestick price chart, which shows Grayscale Ethereum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 30.9 |
Lowest Price | March 13, 2025 | 15.42 |
Grayscale Ethereum March 30, 2025 OTC Etf Price Synopsis
Various analyses of Grayscale Ethereum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grayscale OTC Etf. It can be used to describe the percentage change in the price of Grayscale Ethereum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grayscale OTC Etf.Grayscale Ethereum Price Rate Of Daily Change | 0.93 | |
Grayscale Ethereum Price Daily Balance Of Power | (3.44) | |
Grayscale Ethereum Price Action Indicator | (0.62) |
Grayscale Ethereum March 30, 2025 OTC Etf Price Analysis
Grayscale OTC Etf Price History Data
The price series of Grayscale Ethereum for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 15.48 with a coefficient of variation of 21.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.79. The median price for the last 90 days is 22.73. The company completed 9:1 stock split on 18th of December 2020.Open | High | Low | Close | Volume | ||
03/30/2025 | 15.79 | 15.84 | 15.52 | 15.61 | ||
03/28/2025 | 15.79 | 15.84 | 15.52 | 15.61 | 3,941,500 | |
03/27/2025 | 16.73 | 16.90 | 16.57 | 16.71 | 2,477,600 | |
03/26/2025 | 17.11 | 17.16 | 16.52 | 16.65 | 2,309,300 | |
03/25/2025 | 17.27 | 17.36 | 17.11 | 17.30 | 1,740,968 | |
03/24/2025 | 17.30 | 17.53 | 17.25 | 17.43 | 2,848,183 | |
03/21/2025 | 16.25 | 16.49 | 16.15 | 16.46 | 2,176,496 | |
03/20/2025 | 16.57 | 16.76 | 16.28 | 16.45 | 2,538,232 | |
03/19/2025 | 16.76 | 17.19 | 16.67 | 16.94 | 5,527,700 | |
03/18/2025 | 15.85 | 15.91 | 15.61 | 15.88 | 2,345,400 | |
03/17/2025 | 15.81 | 16.30 | 15.74 | 16.21 | 3,144,200 | |
03/14/2025 | 15.82 | 16.23 | 15.67 | 16.13 | 3,147,200 | |
03/13/2025 | 15.84 | 15.86 | 15.18 | 15.42 | 5,487,204 | |
03/12/2025 | 15.90 | 15.95 | 15.27 | 15.67 | 4,653,957 | |
03/11/2025 | 16.02 | 16.36 | 15.36 | 16.26 | 4,664,669 | |
03/10/2025 | 17.61 | 17.65 | 15.10 | 15.56 | 9,429,143 | |
03/07/2025 | 18.22 | 18.85 | 17.87 | 18.00 | 4,573,144 | |
03/06/2025 | 18.79 | 18.99 | 18.17 | 18.36 | 3,813,500 | |
03/05/2025 | 18.37 | 18.67 | 18.05 | 18.63 | 4,020,000 | |
03/04/2025 | 17.25 | 18.32 | 16.65 | 17.86 | 9,400,100 | |
03/03/2025 | 19.73 | 19.80 | 17.51 | 17.78 | 11,651,419 | |
02/28/2025 | 18.07 | 18.82 | 17.86 | 18.51 | 6,464,564 | |
02/27/2025 | 19.55 | 19.65 | 18.70 | 18.83 | 4,459,331 | |
02/26/2025 | 19.87 | 20.52 | 18.80 | 19.47 | 5,823,467 | |
02/25/2025 | 20.12 | 21.00 | 19.70 | 20.79 | 6,280,072 | |
02/24/2025 | 22.30 | 22.41 | 21.90 | 22.06 | 2,167,789 | |
02/21/2025 | 23.60 | 23.68 | 21.91 | 21.95 | 6,589,687 | |
02/20/2025 | 23.07 | 23.14 | 22.61 | 22.99 | 1,352,696 | |
02/19/2025 | 22.71 | 22.81 | 22.36 | 22.73 | 1,183,767 | |
02/18/2025 | 22.72 | 22.75 | 21.76 | 21.97 | 2,582,387 | |
02/14/2025 | 22.57 | 23.35 | 22.49 | 22.81 | 2,453,900 | |
02/13/2025 | 22.11 | 22.29 | 21.84 | 22.18 | 1,986,512 | |
02/12/2025 | 21.46 | 22.53 | 21.29 | 22.39 | 4,362,777 | |
02/11/2025 | 22.19 | 22.37 | 21.58 | 21.70 | 3,289,820 | |
02/10/2025 | 22.22 | 22.52 | 22.07 | 22.45 | 2,204,400 | |
02/07/2025 | 23.34 | 23.40 | 21.57 | 21.64 | 3,191,995 | |
02/06/2025 | 23.12 | 23.24 | 22.37 | 22.76 | 2,326,687 | |
02/05/2025 | 23.56 | 23.58 | 22.70 | 23.10 | 3,592,071 | |
02/04/2025 | 23.44 | 24.02 | 22.77 | 22.89 | 6,358,500 | |
02/03/2025 | 21.43 | 23.21 | 21.33 | 22.66 | 18,405,300 | |
01/31/2025 | 28.13 | 28.78 | 27.47 | 27.73 | 4,385,900 | |
01/30/2025 | 27.22 | 27.48 | 27.01 | 27.04 | 2,380,700 | |
01/29/2025 | 26.01 | 26.61 | 25.53 | 26.24 | 5,061,100 | |
01/28/2025 | 26.50 | 26.89 | 25.84 | 25.87 | 2,857,700 | |
01/27/2025 | 25.95 | 26.38 | 25.47 | 26.30 | 5,026,500 | |
01/24/2025 | 28.47 | 28.67 | 27.86 | 27.88 | 2,392,500 | |
01/23/2025 | 27.04 | 27.62 | 26.74 | 27.21 | 5,946,100 | |
01/22/2025 | 27.66 | 27.72 | 27.11 | 27.26 | 2,155,300 | |
01/21/2025 | 27.89 | 28.20 | 27.32 | 27.73 | 3,809,500 | |
01/17/2025 | 28.71 | 29.56 | 28.52 | 29.49 | 3,495,300 | |
01/16/2025 | 28.00 | 28.18 | 27.32 | 27.93 | 2,022,000 | |
01/15/2025 | 27.56 | 29.10 | 27.46 | 28.76 | 2,295,500 | |
01/14/2025 | 26.91 | 27.10 | 26.55 | 26.97 | 1,362,500 | |
01/13/2025 | 25.51 | 25.98 | 24.38 | 25.89 | 4,136,700 | |
01/10/2025 | 27.38 | 27.84 | 26.76 | 27.33 | 2,487,800 | |
01/08/2025 | 28.13 | 28.36 | 26.84 | 27.50 | 3,877,600 | |
01/07/2025 | 30.47 | 30.51 | 28.12 | 28.41 | 7,065,500 | |
01/06/2025 | 30.48 | 31.41 | 30.43 | 30.90 | 2,580,800 | |
01/03/2025 | 29.42 | 30.45 | 29.41 | 30.22 | 2,214,000 | |
01/02/2025 | 29.00 | 29.41 | 28.72 | 28.92 | 2,946,400 | |
12/31/2024 | 28.76 | 28.91 | 27.89 | 28.02 | 2,276,000 |
About Grayscale Ethereum OTC Etf history
Grayscale Ethereum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grayscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grayscale Ethereum Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grayscale Ethereum stock prices may prove useful in developing a viable investing in Grayscale Ethereum
Grayscale Ethereum OTC Etf Technical Analysis
Grayscale Ethereum technical otc etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Grayscale Ethereum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grayscale Ethereum's price direction in advance. Along with the technical and fundamental analysis of Grayscale OTC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grayscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.74) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Grayscale OTC Etf
Grayscale Ethereum financial ratios help investors to determine whether Grayscale OTC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Grayscale with respect to the benefits of owning Grayscale Ethereum security.