Eternit SA (Brazil) Price History
| ETER3 Stock | BRL 4.95 0.01 0.20% |
If you're considering investing in Eternit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eternit SA stands at 4.95, as last reported on the 27th of March, with the highest price reaching 4.98 and the lowest price hitting 4.92 during the day. Eternit SA secures Sharpe Ratio (or Efficiency) of -0.0285, which denotes the company had a -0.0285 % return per unit of risk over the last 3 months. Eternit SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eternit SA's Standard Deviation of 1.65, mean deviation of 1.19, and Variance of 2.74 to check the risk estimate we provide.
Eternit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eternit |
Sharpe Ratio = -0.0285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ETER3 |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eternit SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eternit SA by adding Eternit SA to a well-diversified portfolio.
Eternit SA Stock Price History Chart
There are several ways to analyze Eternit Stock price data. The simplest method is using a basic Eternit candlestick price chart, which shows Eternit SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 5.64 |
| Lowest Price | January 13, 2025 | 4.85 |
Eternit SA March 27, 2025 Stock Price Synopsis
Various analyses of Eternit SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eternit Stock. It can be used to describe the percentage change in the price of Eternit SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eternit Stock.| Eternit SA Price Rate Of Daily Change | 1.00 | |
| Eternit SA Price Daily Balance Of Power | 0.17 | |
| Eternit SA Accumulation Distribution | 2,464 |
Eternit SA March 27, 2025 Stock Price Analysis
Eternit Stock Price History Data
The price series of Eternit SA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.79 with a coefficient of variation of 3.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.14. The median price for the last 90 days is 5.11. The company completed 1:6 stock split on 29th of October 2018. Eternit SA completed dividends distribution on 2022-12-20.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 4.94 | 4.98 | 4.92 | 4.95 | 204,500 | |
| 03/25/2025 | 4.96 | 4.99 | 4.92 | 4.94 | 68,400 | |
| 03/24/2025 | 4.99 | 5.00 | 4.92 | 4.96 | 56,900 | |
| 03/21/2025 | 4.98 | 4.99 | 4.95 | 4.97 | 35,100 | |
| 03/20/2025 | 5.01 | 5.01 | 4.95 | 4.98 | 69,800 | |
| 03/19/2025 | 5.02 | 5.03 | 4.97 | 5.00 | 61,300 | |
| 03/18/2025 | 4.94 | 5.05 | 4.91 | 5.00 | 53,100 | |
| 03/17/2025 | 5.00 | 5.01 | 4.91 | 5.00 | 107,000 | |
| 03/14/2025 | 4.96 | 5.04 | 4.91 | 4.95 | 74,200 | |
| 03/13/2025 | 4.99 | 4.99 | 4.87 | 4.99 | 75,900 | |
| 03/12/2025 | 5.04 | 5.10 | 4.86 | 4.98 | 200,000 | |
| 03/11/2025 | 5.19 | 5.19 | 5.07 | 5.13 | 52,200 | |
| 03/10/2025 | 5.28 | 5.28 | 5.12 | 5.19 | 52,000 | |
| 03/07/2025 | 5.16 | 5.32 | 5.16 | 5.28 | 109,900 | |
| 03/06/2025 | 5.36 | 5.36 | 5.19 | 5.27 | 45,500 | |
| 03/05/2025 | 5.26 | 5.35 | 5.16 | 5.29 | 48,800 | |
| 02/28/2025 | 5.44 | 5.44 | 5.28 | 5.36 | 40,700 | |
| 02/27/2025 | 5.39 | 5.49 | 5.33 | 5.41 | 51,600 | |
| 02/26/2025 | 5.40 | 5.48 | 5.32 | 5.39 | 84,100 | |
| 02/25/2025 | 5.33 | 5.39 | 5.27 | 5.39 | 57,600 | |
| 02/24/2025 | 5.42 | 5.48 | 5.31 | 5.36 | 69,700 | |
| 02/21/2025 | 5.54 | 5.55 | 5.40 | 5.45 | 55,100 | |
| 02/20/2025 | 5.59 | 5.65 | 5.51 | 5.54 | 47,000 | |
| 02/19/2025 | 5.51 | 5.65 | 5.51 | 5.64 | 84,700 | |
| 02/18/2025 | 5.45 | 5.59 | 5.45 | 5.56 | 92,200 | |
| 02/17/2025 | 5.27 | 5.51 | 5.27 | 5.51 | 109,400 | |
| 02/14/2025 | 5.19 | 5.40 | 5.19 | 5.40 | 136,500 | |
| 02/13/2025 | 5.20 | 5.22 | 5.17 | 5.19 | 33,800 | |
| 02/12/2025 | 5.13 | 5.22 | 5.13 | 5.20 | 72,500 | |
| 02/11/2025 | 5.18 | 5.20 | 5.13 | 5.19 | 43,500 | |
| 02/10/2025 | 5.14 | 5.20 | 5.12 | 5.18 | 43,500 | |
| 02/07/2025 | 5.09 | 5.15 | 5.01 | 5.14 | 58,900 | |
| 02/06/2025 | 5.06 | 5.15 | 5.01 | 5.09 | 66,200 | |
| 02/05/2025 | 5.05 | 5.08 | 5.00 | 5.06 | 45,300 | |
| 02/04/2025 | 5.04 | 5.14 | 4.99 | 5.06 | 68,100 | |
| 02/03/2025 | 5.21 | 5.21 | 5.02 | 5.04 | 152,000 | |
| 01/31/2025 | 5.38 | 5.40 | 5.19 | 5.21 | 107,000 | |
| 01/30/2025 | 5.33 | 5.36 | 5.22 | 5.31 | 94,500 | |
| 01/29/2025 | 5.23 | 5.33 | 5.12 | 5.27 | 110,700 | |
| 01/28/2025 | 5.21 | 5.22 | 5.10 | 5.17 | 58,800 | |
| 01/27/2025 | 5.17 | 5.25 | 5.12 | 5.22 | 117,800 | |
| 01/24/2025 | 5.13 | 5.21 | 5.09 | 5.11 | 50,200 | |
| 01/23/2025 | 5.12 | 5.17 | 5.08 | 5.09 | 98,200 | |
| 01/22/2025 | 5.18 | 5.25 | 5.12 | 5.12 | 79,200 | |
| 01/21/2025 | 5.01 | 5.18 | 5.01 | 5.17 | 74,600 | |
| 01/20/2025 | 4.94 | 5.16 | 4.93 | 5.10 | 109,300 | |
| 01/17/2025 | 4.99 | 5.03 | 4.94 | 4.97 | 67,600 | |
| 01/16/2025 | 4.99 | 5.02 | 4.92 | 4.99 | 73,300 | |
| 01/15/2025 | 4.96 | 5.06 | 4.90 | 5.02 | 106,300 | |
| 01/14/2025 | 4.88 | 4.93 | 4.81 | 4.90 | 89,300 | |
| 01/13/2025 | 4.96 | 4.96 | 4.83 | 4.85 | 79,000 | |
| 01/10/2025 | 4.88 | 4.94 | 4.77 | 4.94 | 144,500 | |
| 01/09/2025 | 5.05 | 5.06 | 4.86 | 4.88 | 175,600 | |
| 01/08/2025 | 5.04 | 5.08 | 5.00 | 5.05 | 153,000 | |
| 01/07/2025 | 5.18 | 5.26 | 5.02 | 5.03 | 136,100 | |
| 01/06/2025 | 5.02 | 5.17 | 5.02 | 5.11 | 88,400 | |
| 01/03/2025 | 5.10 | 5.10 | 5.02 | 5.03 | 98,000 | |
| 01/02/2025 | 5.09 | 5.21 | 5.04 | 5.04 | 97,700 | |
| 12/30/2024 | 5.10 | 5.14 | 5.02 | 5.04 | 80,200 | |
| 12/27/2024 | 5.01 | 5.12 | 4.99 | 5.10 | 80,700 | |
| 12/26/2024 | 5.06 | 5.11 | 4.97 | 5.01 | 117,000 |
About Eternit SA Stock history
Eternit SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eternit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eternit SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eternit SA stock prices may prove useful in developing a viable investing in Eternit SA
The company also offers fiber cement tiles, concrete tiles, parts, solar roof titles, cement plates, and wall panel products. Eternit S.A. was founded in 1940 and is headquartered in So Paulo, Brazil. ETERNIT ON operates under Building Products Equipment classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1393 people.
Eternit SA Stock Technical Analysis
Eternit SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Eternit SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eternit SA's price direction in advance. Along with the technical and fundamental analysis of Eternit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eternit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (7.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eternit Stock Analysis
When running Eternit SA's price analysis, check to measure Eternit SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eternit SA is operating at the current time. Most of Eternit SA's value examination focuses on studying past and present price action to predict the probability of Eternit SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eternit SA's price. Additionally, you may evaluate how the addition of Eternit SA to your portfolios can decrease your overall portfolio volatility.