Telecom Egypt (Egypt) Price History
ETEL Stock | 34.22 0.02 0.06% |
If you're considering investing in Telecom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telecom Egypt stands at 34.22, as last reported on the 14th of December 2024, with the highest price reaching 34.55 and the lowest price hitting 34.05 during the day. At this point, Telecom Egypt is very steady. Telecom Egypt owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0109, which indicates the firm had a 0.0109% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Telecom Egypt, which you can use to evaluate the volatility of the company. Please validate Telecom Egypt's Risk Adjusted Performance of 0.0564, coefficient of variation of 1449.23, and Semi Deviation of 1.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.0212%.
Telecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Telecom |
Sharpe Ratio = 0.0109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETEL |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Telecom Egypt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecom Egypt by adding Telecom Egypt to a well-diversified portfolio.
Telecom Egypt Stock Price History Chart
There are several ways to analyze Telecom Stock price data. The simplest method is using a basic Telecom candlestick price chart, which shows Telecom Egypt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 36.15 |
Lowest Price | October 21, 2024 | 32.01 |
Telecom Egypt December 14, 2024 Stock Price Synopsis
Various analyses of Telecom Egypt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecom Stock. It can be used to describe the percentage change in the price of Telecom Egypt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecom Stock.Telecom Egypt Price Action Indicator | (0.07) | |
Telecom Egypt Price Rate Of Daily Change | 1.00 | |
Telecom Egypt Price Daily Balance Of Power | 0.04 |
Telecom Egypt December 14, 2024 Stock Price Analysis
Telecom Stock Price History Data
Open | High | Low | Close | Volume | ||
12/14/2024 | 34.20 | 34.55 | 34.05 | 34.22 | ||
12/12/2024 | 34.20 | 34.55 | 34.05 | 34.22 | 929,507 | |
12/11/2024 | 34.04 | 34.20 | 33.56 | 34.20 | 359,306 | |
12/10/2024 | 34.40 | 34.50 | 33.50 | 34.04 | 1,272,476 | |
12/09/2024 | 34.41 | 34.90 | 34.05 | 34.40 | 804,591 | |
12/05/2024 | 33.00 | 33.30 | 32.75 | 32.80 | 445,087 | |
12/04/2024 | 32.90 | 33.30 | 32.90 | 33.00 | 584,181 | |
12/03/2024 | 32.93 | 33.18 | 32.77 | 32.90 | 585,250 | |
12/02/2024 | 32.96 | 33.25 | 32.85 | 32.93 | 1,106,419 | |
11/28/2024 | 32.78 | 33.10 | 32.50 | 33.00 | 421,085 | |
11/27/2024 | 33.11 | 33.19 | 32.55 | 32.78 | 182,917 | |
11/26/2024 | 32.40 | 33.20 | 32.40 | 33.11 | 1,043,135 | |
11/25/2024 | 32.50 | 32.88 | 32.40 | 32.40 | 449,508 | |
11/21/2024 | 33.28 | 33.49 | 33.00 | 33.02 | 265,933 | |
11/20/2024 | 33.40 | 33.60 | 33.23 | 33.28 | 158,475 | |
11/19/2024 | 33.00 | 33.69 | 33.00 | 33.40 | 741,221 | |
11/18/2024 | 33.51 | 33.74 | 32.95 | 33.00 | 1,359,313 | |
11/14/2024 | 35.42 | 35.42 | 34.27 | 34.40 | 544,848 | |
11/13/2024 | 36.15 | 36.25 | 35.26 | 35.42 | 295,068 | |
11/12/2024 | 36.00 | 36.44 | 35.70 | 36.15 | 1,607,024 | |
11/11/2024 | 33.74 | 37.00 | 33.66 | 36.00 | 1,407,957 | |
11/07/2024 | 33.45 | 34.20 | 33.45 | 33.90 | 194,592 | |
11/06/2024 | 33.99 | 34.10 | 33.45 | 33.45 | 467,651 | |
11/05/2024 | 33.70 | 33.99 | 33.70 | 33.99 | 268,951 | |
11/04/2024 | 33.77 | 34.55 | 33.67 | 33.70 | 1,268,938 | |
10/31/2024 | 33.30 | 33.98 | 33.15 | 33.58 | 1,154,892 | |
10/30/2024 | 33.01 | 33.60 | 33.00 | 33.30 | 159,362 | |
10/29/2024 | 32.61 | 33.15 | 32.61 | 33.01 | 200,847 | |
10/28/2024 | 33.31 | 33.89 | 32.50 | 32.61 | 326,660 | |
10/24/2024 | 32.90 | 33.49 | 32.83 | 33.49 | 150,114 | |
10/23/2024 | 32.40 | 33.30 | 32.06 | 32.90 | 406,418 | |
10/22/2024 | 32.01 | 33.60 | 32.01 | 32.40 | 317,130 | |
10/21/2024 | 31.78 | 32.40 | 31.40 | 32.01 | 261,120 | |
10/17/2024 | 33.94 | 34.00 | 32.60 | 32.63 | 907,386 | |
10/16/2024 | 33.80 | 34.42 | 33.71 | 33.94 | 770,401 | |
10/15/2024 | 33.50 | 34.20 | 33.50 | 33.80 | 489,254 | |
10/14/2024 | 33.51 | 34.20 | 33.34 | 33.50 | 290,432 | |
10/10/2024 | 34.71 | 35.24 | 34.45 | 34.99 | 716,548 | |
10/09/2024 | 33.51 | 35.00 | 33.51 | 34.71 | 1,016,816 | |
10/08/2024 | 34.27 | 34.49 | 33.34 | 33.51 | 350,659 | |
10/07/2024 | 34.10 | 34.99 | 34.10 | 34.27 | 852,948 | |
10/03/2024 | 34.08 | 34.44 | 33.85 | 34.10 | 300,343 | |
10/02/2024 | 34.24 | 34.38 | 33.77 | 34.08 | 516,497 | |
10/01/2024 | 33.77 | 34.60 | 33.77 | 34.24 | 869,301 | |
09/30/2024 | 33.91 | 34.49 | 33.60 | 33.77 | 1,219,111 | |
09/26/2024 | 34.40 | 35.75 | 33.75 | 34.20 | 1,976,948 | |
09/25/2024 | 34.45 | 34.74 | 34.25 | 34.40 | 539,699 | |
09/24/2024 | 34.74 | 34.90 | 34.01 | 34.45 | 592,305 | |
09/23/2024 | 34.91 | 35.00 | 34.72 | 34.74 | 350,021 | |
09/19/2024 | 33.97 | 35.20 | 33.97 | 34.90 | 3,243,045 | |
09/18/2024 | 34.09 | 34.09 | 33.55 | 33.97 | 242,263 | |
09/17/2024 | 34.17 | 34.25 | 33.64 | 34.09 | 536,467 | |
09/16/2024 | 34.90 | 35.10 | 33.55 | 34.17 | 651,505 | |
09/12/2024 | 35.00 | 35.30 | 34.75 | 34.90 | 860,854 | |
09/11/2024 | 33.42 | 35.00 | 32.51 | 35.00 | 2,873,793 | |
09/10/2024 | 32.64 | 33.60 | 32.60 | 33.42 | 963,056 | |
09/09/2024 | 32.53 | 32.85 | 32.13 | 32.64 | 362,721 | |
09/05/2024 | 33.50 | 34.00 | 33.50 | 33.88 | 1,552,384 | |
09/04/2024 | 32.60 | 33.87 | 32.51 | 33.50 | 2,635,619 | |
09/03/2024 | 32.07 | 32.64 | 32.07 | 32.60 | 734,739 | |
09/02/2024 | 31.91 | 32.65 | 31.91 | 32.07 | 1,643,542 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Telecom Egypt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telecom Egypt's price direction in advance. Along with the technical and fundamental analysis of Telecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0564 | |||
Jensen Alpha | 0.1697 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0203 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Telecom Stock analysis
When running Telecom Egypt's price analysis, check to measure Telecom Egypt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecom Egypt is operating at the current time. Most of Telecom Egypt's value examination focuses on studying past and present price action to predict the probability of Telecom Egypt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telecom Egypt's price. Additionally, you may evaluate how the addition of Telecom Egypt to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Transaction History View history of all your transactions and understand their impact on performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |