Telecom Egypt (Egypt) Price History

ETEL Stock   34.22  0.02  0.06%   
If you're considering investing in Telecom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telecom Egypt stands at 34.22, as last reported on the 14th of December 2024, with the highest price reaching 34.55 and the lowest price hitting 34.05 during the day. At this point, Telecom Egypt is very steady. Telecom Egypt owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0109, which indicates the firm had a 0.0109% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Telecom Egypt, which you can use to evaluate the volatility of the company. Please validate Telecom Egypt's Risk Adjusted Performance of 0.0564, coefficient of variation of 1449.23, and Semi Deviation of 1.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.0212%.
  
Telecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETEL

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telecom Egypt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecom Egypt by adding Telecom Egypt to a well-diversified portfolio.

Telecom Egypt Stock Price History Chart

There are several ways to analyze Telecom Stock price data. The simplest method is using a basic Telecom candlestick price chart, which shows Telecom Egypt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202436.15
Lowest PriceOctober 21, 202432.01

Telecom Egypt December 14, 2024 Stock Price Synopsis

Various analyses of Telecom Egypt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecom Stock. It can be used to describe the percentage change in the price of Telecom Egypt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecom Stock.
Telecom Egypt Price Action Indicator(0.07)
Telecom Egypt Price Rate Of Daily Change 1.00 
Telecom Egypt Price Daily Balance Of Power 0.04 

Telecom Egypt December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telecom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telecom Egypt intraday prices and daily technical indicators to check the level of noise trading in Telecom Stock and then apply it to test your longer-term investment strategies against Telecom.

Telecom Stock Price History Data

OpenHighLowCloseVolume
12/14/2024
 34.20  34.55  34.05  34.22 
12/12/2024 34.20  34.55  34.05  34.22  929,507 
12/11/2024 34.04  34.20  33.56  34.20  359,306 
12/10/2024 34.40  34.50  33.50  34.04  1,272,476 
12/09/2024 34.41  34.90  34.05  34.40  804,591 
12/05/2024 33.00  33.30  32.75  32.80  445,087 
12/04/2024 32.90  33.30  32.90  33.00  584,181 
12/03/2024 32.93  33.18  32.77  32.90  585,250 
12/02/2024 32.96  33.25  32.85  32.93  1,106,419 
11/28/2024 32.78  33.10  32.50  33.00  421,085 
11/27/2024 33.11  33.19  32.55  32.78  182,917 
11/26/2024 32.40  33.20  32.40  33.11  1,043,135 
11/25/2024 32.50  32.88  32.40  32.40  449,508 
11/21/2024 33.28  33.49  33.00  33.02  265,933 
11/20/2024 33.40  33.60  33.23  33.28  158,475 
11/19/2024 33.00  33.69  33.00  33.40  741,221 
11/18/2024 33.51  33.74  32.95  33.00  1,359,313 
11/14/2024 35.42  35.42  34.27  34.40  544,848 
11/13/2024 36.15  36.25  35.26  35.42  295,068 
11/12/2024 36.00  36.44  35.70  36.15  1,607,024 
11/11/2024 33.74  37.00  33.66  36.00  1,407,957 
11/07/2024 33.45  34.20  33.45  33.90  194,592 
11/06/2024 33.99  34.10  33.45  33.45  467,651 
11/05/2024 33.70  33.99  33.70  33.99  268,951 
11/04/2024 33.77  34.55  33.67  33.70  1,268,938 
10/31/2024 33.30  33.98  33.15  33.58  1,154,892 
10/30/2024 33.01  33.60  33.00  33.30  159,362 
10/29/2024 32.61  33.15  32.61  33.01  200,847 
10/28/2024 33.31  33.89  32.50  32.61  326,660 
10/24/2024 32.90  33.49  32.83  33.49  150,114 
10/23/2024 32.40  33.30  32.06  32.90  406,418 
10/22/2024 32.01  33.60  32.01  32.40  317,130 
10/21/2024 31.78  32.40  31.40  32.01  261,120 
10/17/2024 33.94  34.00  32.60  32.63  907,386 
10/16/2024 33.80  34.42  33.71  33.94  770,401 
10/15/2024 33.50  34.20  33.50  33.80  489,254 
10/14/2024 33.51  34.20  33.34  33.50  290,432 
10/10/2024 34.71  35.24  34.45  34.99  716,548 
10/09/2024 33.51  35.00  33.51  34.71  1,016,816 
10/08/2024 34.27  34.49  33.34  33.51  350,659 
10/07/2024 34.10  34.99  34.10  34.27  852,948 
10/03/2024 34.08  34.44  33.85  34.10  300,343 
10/02/2024 34.24  34.38  33.77  34.08  516,497 
10/01/2024 33.77  34.60  33.77  34.24  869,301 
09/30/2024 33.91  34.49  33.60  33.77  1,219,111 
09/26/2024 34.40  35.75  33.75  34.20  1,976,948 
09/25/2024 34.45  34.74  34.25  34.40  539,699 
09/24/2024 34.74  34.90  34.01  34.45  592,305 
09/23/2024 34.91  35.00  34.72  34.74  350,021 
09/19/2024 33.97  35.20  33.97  34.90  3,243,045 
09/18/2024 34.09  34.09  33.55  33.97  242,263 
09/17/2024 34.17  34.25  33.64  34.09  536,467 
09/16/2024 34.90  35.10  33.55  34.17  651,505 
09/12/2024 35.00  35.30  34.75  34.90  860,854 
09/11/2024 33.42  35.00  32.51  35.00  2,873,793 
09/10/2024 32.64  33.60  32.60  33.42  963,056 
09/09/2024 32.53  32.85  32.13  32.64  362,721 
09/05/2024 33.50  34.00  33.50  33.88  1,552,384 
09/04/2024 32.60  33.87  32.51  33.50  2,635,619 
09/03/2024 32.07  32.64  32.07  32.60  734,739 
09/02/2024 31.91  32.65  31.91  32.07  1,643,542 

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Telecom Egypt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telecom Egypt's price direction in advance. Along with the technical and fundamental analysis of Telecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Telecom Stock analysis

When running Telecom Egypt's price analysis, check to measure Telecom Egypt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecom Egypt is operating at the current time. Most of Telecom Egypt's value examination focuses on studying past and present price action to predict the probability of Telecom Egypt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telecom Egypt's price. Additionally, you may evaluate how the addition of Telecom Egypt to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Transaction History
View history of all your transactions and understand their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing