Eventide Gilead Fund Price History

ETCGX Fund  USD 39.66  0.90  2.22%   
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Eventide Gilead stands at 39.66, as last reported on the 30th of March, with the highest price reaching 39.66 and the lowest price hitting 39.66 during the day. Eventide Gilead secures Sharpe Ratio (or Efficiency) of -0.0785, which denotes the fund had a -0.0785 % return per unit of risk over the last 3 months. Eventide Gilead Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eventide Gilead's Mean Deviation of 1.22, standard deviation of 1.53, and Variance of 2.34 to check the risk estimate we provide.
  
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0785

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETCGX

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eventide Gilead is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Gilead by adding Eventide Gilead to a well-diversified portfolio.

Eventide Gilead Mutual Fund Price History Chart

There are several ways to analyze Eventide Gilead Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Gilead price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202547.0
Lowest PriceMarch 10, 202539.3

Eventide Gilead March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Eventide Gilead's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Gilead from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.
Eventide Gilead Price Action Indicator(0.45)
Eventide Gilead Price Rate Of Daily Change 0.98 

Eventide Gilead March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eventide Gilead Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eventide Gilead intraday prices and daily technical indicators to check the level of noise trading in Eventide Gilead Fund and then apply it to test your longer-term investment strategies against Eventide.

Eventide Mutual Fund Price History Data

The price series of Eventide Gilead for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.7 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.68. The median price for the last 90 days is 43.86. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
03/30/2025
 39.66  39.66  39.66  39.66 
03/28/2025 39.66  39.66  39.66  39.66  1.00 
03/27/2025 40.56  40.56  40.56  40.56  1.00 
03/26/2025 40.84  40.84  40.84  40.84  1.00 
03/25/2025 41.77  41.77  41.77  41.77  1.00 
03/24/2025 42.00  42.00  42.00  42.00  1.00 
03/21/2025 41.08  41.08  41.08  41.08  1.00 
03/20/2025 41.18  41.18  41.18  41.18  1.00 
03/19/2025 41.38  41.38  41.38  41.38  1.00 
03/18/2025 40.57  40.57  40.57  40.57  1.00 
03/17/2025 41.11  41.11  41.11  41.11  1.00 
03/14/2025 40.25  40.25  40.25  40.25  1.00 
03/13/2025 39.36  39.36  39.36  39.36  1.00 
03/12/2025 40.44  40.44  40.44  40.44  1.00 
03/11/2025 39.71  39.71  39.71  39.71  1.00 
03/10/2025 39.30  39.30  39.30  39.30  1.00 
03/07/2025 40.89  40.89  40.89  40.89  1.00 
03/06/2025 41.05  41.05  41.05  41.05  1.00 
03/05/2025 42.30  42.30  42.30  42.30  1.00 
03/04/2025 41.89  41.89  41.89  41.89  1.00 
03/03/2025 42.17  42.17  42.17  42.17  1.00 
02/28/2025 43.54  43.54  43.54  43.54  1.00 
02/27/2025 42.70  42.70  42.70  42.70  1.00 
02/26/2025 43.56  43.56  43.56  43.56  1.00 
02/25/2025 43.23  43.23  43.23  43.23  1.00 
02/24/2025 43.96  43.96  43.96  43.96  1.00 
02/21/2025 44.52  44.52  44.52  44.52  1.00 
02/20/2025 45.85  45.85  45.85  45.85  1.00 
02/19/2025 46.46  46.46  46.46  46.46  1.00 
02/18/2025 46.84  46.84  46.84  46.84  1.00 
02/14/2025 46.51  46.51  46.51  46.51  1.00 
02/13/2025 46.63  46.63  46.63  46.63  1.00 
02/12/2025 46.61  46.61  46.61  46.61  1.00 
02/11/2025 46.56  46.56  46.56  46.56  1.00 
02/10/2025 46.82  46.82  46.82  46.82  1.00 
02/07/2025 46.38  46.38  46.38  46.38  1.00 
02/06/2025 46.78  46.78  46.78  46.78  1.00 
02/05/2025 47.00  47.00  47.00  47.00  1.00 
02/04/2025 46.10  46.10  46.10  46.10  1.00 
02/03/2025 45.96  45.96  45.96  45.96  1.00 
01/31/2025 46.27  46.27  46.27  46.27  1.00 
01/30/2025 46.79  46.79  46.79  46.79  1.00 
01/29/2025 45.80  45.80  45.80  45.80  1.00 
01/28/2025 45.84  45.84  45.84  45.84  1.00 
01/27/2025 45.04  45.04  45.04  45.04  1.00 
01/24/2025 46.15  46.15  46.15  46.15  1.00 
01/23/2025 46.49  46.49  46.49  46.49  1.00 
01/22/2025 46.30  46.30  46.30  46.30  1.00 
01/21/2025 46.09  46.09  46.09  46.09  1.00 
01/17/2025 45.00  45.00  45.00  45.00  1.00 
01/16/2025 44.82  44.82  44.82  44.82  1.00 
01/15/2025 44.50  44.50  44.50  44.50  1.00 
01/14/2025 43.74  43.74  43.74  43.74  1.00 
01/13/2025 43.50  43.50  43.50  43.50  1.00 
01/10/2025 43.18  43.18  43.18  43.18  1.00 
01/08/2025 43.86  43.86  43.86  43.86  1.00 
01/07/2025 43.93  43.93  43.93  43.93  1.00 
01/06/2025 44.36  44.36  44.36  44.36  1.00 
01/03/2025 43.98  43.98  43.98  43.98  1.00 
01/02/2025 43.14  43.14  43.14  43.14  1.00 
12/31/2024 42.89  42.89  42.89  42.89  1.00 

About Eventide Gilead Mutual Fund history

Eventide Gilead investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Gilead will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Gilead stock prices may prove useful in developing a viable investing in Eventide Gilead

Eventide Gilead Mutual Fund Technical Analysis

Eventide Gilead technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eventide Gilead technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eventide Gilead trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Eventide Gilead Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eventide Gilead's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eventide Mutual Fund

Eventide Gilead financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Gilead security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios