Eventide Exponential Technologies Fund Price History

ETCEX Fund  USD 13.91  0.02  0.14%   
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Eventide Exponential stands at 13.91, as last reported on the 18th of February 2025, with the highest price reaching 13.91 and the lowest price hitting 13.91 during the day. Eventide Exponential appears to be very steady, given 3 months investment horizon. Eventide Exponential secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the fund had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eventide Exponential Technologies, which you can use to evaluate the volatility of the entity. Please utilize Eventide Exponential's Coefficient Of Variation of 690.92, downside deviation of 1.51, and Mean Deviation of 1.12 to check if our risk estimates are consistent with your expectations.
  
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1366

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsETCEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Eventide Exponential is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Exponential by adding it to a well-diversified portfolio.

Eventide Exponential Mutual Fund Price History Chart

There are several ways to analyze Eventide Exponential Technologies Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Exponential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202513.93
Lowest PriceNovember 18, 202412.23

Eventide Exponential February 18, 2025 Mutual Fund Price Synopsis

Various analyses of Eventide Exponential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Exponential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.
Eventide Exponential Price Rate Of Daily Change 1.00 
Eventide Exponential Price Action Indicator(0.01)

Eventide Exponential February 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eventide Exponential Technologies Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eventide Exponential intraday prices and daily technical indicators to check the level of noise trading in Eventide Exponential Technologies Fund and then apply it to test your longer-term investment strategies against Eventide.

Eventide Mutual Fund Price History Data

The price series of Eventide Exponential for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 1.46 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.29. The median price for the last 90 days is 13.27.
OpenHighLowCloseVolume
02/18/2025
 13.91  13.91  13.91  13.91 
02/14/2025 13.91  13.91  13.91  13.91  1.00 
02/13/2025 13.93  13.93  13.93  13.93  1.00 
02/12/2025 13.77  13.77  13.77  13.77  1.00 
02/11/2025 13.69  13.69  13.69  13.69  1.00 
02/10/2025 13.85  13.85  13.85  13.85  1.00 
02/07/2025 13.57  13.57  13.57  13.57  1.00 
02/06/2025 13.75  13.75  13.75  13.75  1.00 
02/05/2025 13.79  13.79  13.79  13.79  1.00 
02/04/2025 13.56  13.56  13.56  13.56  1.00 
02/03/2025 13.45  13.45  13.45  13.45  1.00 
01/31/2025 13.54  13.54  13.54  13.54  1.00 
01/30/2025 13.58  13.58  13.58  13.58  1.00 
01/29/2025 13.47  13.47  13.47  13.47  1.00 
01/28/2025 13.59  13.59  13.59  13.59  1.00 
01/27/2025 13.16  13.16  13.16  13.16  1.00 
01/24/2025 13.60  13.60  13.60  13.60  1.00 
01/23/2025 13.66  13.66  13.66  13.66  1.00 
01/22/2025 13.61  13.61  13.61  13.61  1.00 
01/21/2025 13.49  13.49  13.49  13.49  1.00 
01/17/2025 13.20  13.20  13.20  13.20  1.00 
01/16/2025 13.13  13.13  13.13  13.13  1.00 
01/15/2025 13.05  13.05  13.05  13.05  1.00 
01/14/2025 12.80  12.80  12.80  12.80  1.00 
01/13/2025 12.68  12.68  12.68  12.68  1.00 
01/10/2025 12.77  12.77  12.77  12.77  1.00 
01/08/2025 12.99  12.99  12.99  12.99  1.00 
01/07/2025 12.97  12.97  12.97  12.97  1.00 
01/06/2025 13.30  13.30  13.30  13.30  1.00 
01/03/2025 13.16  13.16  13.16  13.16  1.00 
01/02/2025 12.88  12.88  12.88  12.88  1.00 
12/31/2024 12.84  12.84  12.84  12.84  1.00 
12/30/2024 12.91  12.91  12.91  12.91  1.00 
12/27/2024 13.08  13.08  13.08  13.08  1.00 
12/26/2024 13.27  13.27  13.27  13.27  1.00 
12/24/2024 13.21  13.21  13.21  13.21  1.00 
12/23/2024 13.09  13.09  13.09  13.09  1.00 
12/20/2024 13.09  13.09  13.09  13.09  1.00 
12/19/2024 12.80  12.80  12.80  12.80  1.00 
12/18/2024 12.91  12.91  12.91  12.91  1.00 
12/17/2024 13.45  13.45  13.45  13.45  1.00 
12/16/2024 13.52  13.52  13.52  13.52  1.00 
12/13/2024 13.36  13.36  13.36  13.36  1.00 
12/12/2024 13.45  13.45  13.45  13.45  1.00 
12/11/2024 13.39  13.39  13.39  13.39  1.00 
12/10/2024 13.14  13.14  13.14  13.14  1.00 
12/09/2024 13.35  13.35  13.35  13.35  1.00 
12/06/2024 13.44  13.44  13.44  13.44  1.00 
12/05/2024 13.27  13.27  13.27  13.27  1.00 
12/04/2024 13.47  13.47  13.47  13.47  1.00 
12/03/2024 13.20  13.20  13.20  13.20  1.00 
12/02/2024 13.15  13.15  13.15  13.15  1.00 
11/29/2024 13.08  13.08  13.08  13.08  1.00 
11/27/2024 13.03  13.03  13.03  13.03  1.00 
11/26/2024 13.17  13.17  13.17  13.17  1.00 
11/25/2024 13.23  13.23  13.23  13.23  1.00 
11/22/2024 13.00  13.00  13.00  13.00  1.00 
11/21/2024 12.80  12.80  12.80  12.80  1.00 
11/20/2024 12.47  12.47  12.47  12.47  1.00 
11/19/2024 12.37  12.37  12.37  12.37  1.00 
11/18/2024 12.23  12.23  12.23  12.23  1.00 

About Eventide Exponential Mutual Fund history

Eventide Exponential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Exponential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Exponential stock prices may prove useful in developing a viable investing in Eventide Exponential

Eventide Exponential Mutual Fund Technical Analysis

Eventide Exponential technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eventide Exponential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eventide Exponential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Eventide Exponential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eventide Exponential's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eventide Mutual Fund

Eventide Exponential financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Exponential security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bonds Directory
Find actively traded corporate debentures issued by US companies
Content Syndication
Quickly integrate customizable finance content to your own investment portal