Environmmtl Tectonic Stock Price History

ETCC Stock  USD 2.00  0.07  3.63%   
If you're considering investing in Environmmtl Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Environmmtl Tectonic stands at 2.00, as last reported on the 28th of December, with the highest price reaching 2.00 and the lowest price hitting 1.85 during the day. At this point, Environmmtl Tectonic is unstable. Environmmtl Tectonic secures Sharpe Ratio (or Efficiency) of 0.062, which denotes the company had a 0.062% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Environmmtl Tectonic, which you can use to evaluate the volatility of the firm. Please confirm Environmmtl Tectonic's Coefficient Of Variation of 2118.69, mean deviation of 1.44, and Downside Deviation of 1.67 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Environmmtl Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskETCCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Environmmtl Tectonic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Environmmtl Tectonic by adding it to a well-diversified portfolio.

Environmmtl Tectonic Pink Sheet Price History Chart

There are several ways to analyze Environmmtl Stock price data. The simplest method is using a basic Environmmtl candlestick price chart, which shows Environmmtl Tectonic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20242.0
Lowest PriceNovember 11, 20241.77

Environmmtl Tectonic December 28, 2024 Pink Sheet Price Synopsis

Various analyses of Environmmtl Tectonic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Environmmtl Pink Sheet. It can be used to describe the percentage change in the price of Environmmtl Tectonic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Environmmtl Pink Sheet.
Environmmtl Tectonic Price Rate Of Daily Change 1.04 
Environmmtl Tectonic Price Daily Balance Of Power 0.47 
Environmmtl Tectonic Price Action Indicator 0.11 

Environmmtl Tectonic December 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Environmmtl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Environmmtl Tectonic intraday prices and daily technical indicators to check the level of noise trading in Environmmtl Stock and then apply it to test your longer-term investment strategies against Environmmtl.

Environmmtl Pink Sheet Price History Data

The price series of Environmmtl Tectonic for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.23 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.86. The median price for the last 90 days is 1.85. The company completed 2:1 stock split on 28th of May 1999.
OpenHighLowCloseVolume
12/28/2024
 1.91  2.00  1.85  2.00 
12/27/2024 1.95  2.00  1.93  1.93  4,200 
12/26/2024 1.91  2.00  1.85  2.00  14,734 
12/24/2024 1.91  1.91  1.91  1.91  1.00 
12/23/2024 1.90  2.00  1.90  1.91  3,200 
12/20/2024 1.89  2.00  1.89  1.92  23,902 
12/19/2024 1.87  1.87  1.87  1.87  400.00 
12/18/2024 1.86  1.99  1.83  1.90  5,965 
12/17/2024 1.89  1.90  1.86  1.86  1,765 
12/16/2024 1.80  1.80  1.78  1.79  3,800 
12/13/2024 1.78  1.79  1.76  1.79  13,000 
12/12/2024 1.80  1.82  1.80  1.82  200.00 
12/11/2024 1.20  1.90  1.20  1.80  23,600 
12/10/2024 1.89  1.89  1.87  1.88  6,300 
12/09/2024 1.87  1.87  1.85  1.85  2,700 
12/06/2024 1.82  1.87  1.80  1.87  1,000.00 
12/05/2024 1.86  1.89  1.85  1.87  69,000 
12/04/2024 1.85  1.95  1.85  1.89  26,800 
12/03/2024 1.85  1.87  1.80  1.80  2,863 
12/02/2024 1.85  1.85  1.85  1.85  3,911 
11/29/2024 1.94  1.94  1.87  1.87  7,900 
11/27/2024 1.94  1.94  1.94  1.94  400.00 
11/26/2024 1.97  1.97  1.94  1.94  1,100 
11/25/2024 2.00  2.00  1.99  1.99  10,000 
11/22/2024 2.00  2.00  2.00  2.00  1,800 
11/21/2024 1.97  1.97  1.96  1.97  5,500 
11/20/2024 1.95  1.95  1.95  1.95  200.00 
11/19/2024 1.99  2.02  1.95  1.95  15,874 
11/18/2024 1.95  2.02  1.95  1.97  24,284 
11/15/2024 1.95  1.95  1.90  1.93  29,700 
11/14/2024 1.87  1.97  1.87  1.97  69,300 
11/13/2024 1.92  1.92  1.85  1.88  13,000 
11/12/2024 1.78  1.92  1.73  1.92  138,900 
11/11/2024 1.78  1.78  1.74  1.77  46,800 
11/08/2024 1.81  1.85  1.78  1.78  27,250 
11/07/2024 1.77  1.80  1.77  1.79  42,300 
11/06/2024 1.80  1.82  1.78  1.81  25,900 
11/05/2024 1.84  1.84  1.82  1.84  14,500 
11/04/2024 1.85  1.85  1.82  1.84  57,300 
11/01/2024 1.80  1.85  1.78  1.84  37,600 
10/31/2024 1.80  1.80  1.80  1.80  150.00 
10/30/2024 1.80  1.81  1.78  1.81  16,100 
10/29/2024 1.75  1.82  1.73  1.80  64,600 
10/28/2024 1.77  1.80  1.73  1.80  11,900 
10/25/2024 1.83  1.83  1.81  1.81  4,200 
10/24/2024 1.82  1.82  1.82  1.82  1,250 
10/23/2024 1.85  1.86  1.81  1.81  25,300 
10/22/2024 1.85  1.85  1.83  1.84  16,623 
10/21/2024 1.83  1.83  1.81  1.83  12,574 
10/18/2024 1.83  1.83  1.83  1.83  14,063 
10/17/2024 1.86  1.86  1.84  1.84  14,600 
10/16/2024 1.82  1.87  1.82  1.85  63,100 
10/15/2024 1.95  1.99  1.85  1.86  138,400 
10/14/2024 1.86  1.86  1.84  1.84  2,560 
10/11/2024 1.84  1.84  1.80  1.80  2,400 
10/10/2024 1.85  1.85  1.84  1.84  300.00 
10/09/2024 1.80  1.85  1.80  1.85  29,404 
10/08/2024 1.83  1.85  1.80  1.80  45,109 
10/07/2024 1.90  1.95  1.84  1.84  29,200 
10/04/2024 1.85  1.85  1.81  1.85  57,800 
10/03/2024 1.85  1.85  1.84  1.85  11,000 

About Environmmtl Tectonic Pink Sheet history

Environmmtl Tectonic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Environmmtl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Environmmtl Tectonic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Environmmtl Tectonic stock prices may prove useful in developing a viable investing in Environmmtl Tectonic
Environmental Tectonics Corporation, together with its subsidiaries, operates as an engineered solutions company in the United States and internationally. Environmental Tectonics Corporation was incorporated in 1969 and is headquartered in Southampton, Pennsylvania. Environmmtl Tectonic operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 203 people.

Environmmtl Tectonic Pink Sheet Technical Analysis

Environmmtl Tectonic technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Environmmtl Tectonic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Environmmtl Tectonic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Environmmtl Tectonic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Environmmtl Tectonic's price direction in advance. Along with the technical and fundamental analysis of Environmmtl Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Environmmtl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Environmmtl Pink Sheet analysis

When running Environmmtl Tectonic's price analysis, check to measure Environmmtl Tectonic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Environmmtl Tectonic is operating at the current time. Most of Environmmtl Tectonic's value examination focuses on studying past and present price action to predict the probability of Environmmtl Tectonic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Environmmtl Tectonic's price. Additionally, you may evaluate how the addition of Environmmtl Tectonic to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stocks Directory
Find actively traded stocks across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Transaction History
View history of all your transactions and understand their impact on performance