Evolve Cryptocurrencies Etf Price History

ETC Etf   20.27  0.42  2.12%   
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. As of today, the current price of Evolve Cryptocurrencies stands at 20.27, as last reported on the 2nd of December, with the highest price reaching 20.50 and the lowest price hitting 20.09 during the day. Evolve Cryptocurrencies appears to be not too volatile, given 3 months investment horizon. Evolve Cryptocurrencies secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the etf had a 0.25% return per unit of risk over the last 3 months. By reviewing Evolve Cryptocurrencies' technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Evolve Cryptocurrencies' Mean Deviation of 2.58, downside deviation of 2.33, and Coefficient Of Variation of 401.1 to check if our risk estimates are consistent with your expectations.
  
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2512

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsETC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Evolve Cryptocurrencies is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Cryptocurrencies by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Evolve Cryptocurrencies Etf Price History Chart

There are several ways to analyze Evolve Cryptocurrencies ETF price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Cryptocurrencies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202420.27
Lowest PriceSeptember 6, 202411.12

Evolve Cryptocurrencies December 2, 2024 Etf Price Synopsis

Various analyses of Evolve Cryptocurrencies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Cryptocurrencies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.
Evolve Cryptocurrencies Price Daily Balance Of Power 1.02 
Evolve Cryptocurrencies Price Action Indicator 0.18 
Evolve Cryptocurrencies Price Rate Of Daily Change 1.02 

Evolve Cryptocurrencies December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolve Cryptocurrencies ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolve Cryptocurrencies intraday prices and daily technical indicators to check the level of noise trading in Evolve Cryptocurrencies ETF and then apply it to test your longer-term investment strategies against Evolve.

Evolve Etf Price History Data

The price series of Evolve Cryptocurrencies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 9.15 with a coefficient of variation of 19.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.55. The median price for the last 90 days is 13.81.
OpenHighLowCloseVolume
12/02/2024
 20.09  20.50  20.09  20.27 
11/29/2024 20.09  20.50  20.09  20.27  3,400 
11/28/2024 20.09  20.09  19.85  19.85  700.00 
11/27/2024 19.63  20.34  19.63  20.20  11,300 
11/26/2024 19.26  19.58  18.91  18.96  18,700 
11/25/2024 20.10  20.10  19.54  19.67  38,609 
11/22/2024 20.12  20.27  19.99  20.22  13,937 
11/21/2024 19.67  20.22  19.67  20.20  26,847 
11/20/2024 19.40  19.40  19.03  19.20  6,328 
11/19/2024 18.78  19.15  18.78  18.86  3,615 
11/18/2024 18.58  18.90  18.58  18.80  9,192 
11/15/2024 18.56  18.84  18.20  18.82  7,115 
11/14/2024 18.69  18.85  18.12  18.19  11,263 
11/13/2024 18.61  19.30  18.45  18.45  23,262 
11/12/2024 17.99  18.59  17.69  18.59  22,999 
11/11/2024 16.92  18.18  16.92  18.10  12,406 
11/08/2024 16.00  16.02  15.75  15.93  15,449 
11/07/2024 15.50  15.85  15.40  15.81  19,900 
11/06/2024 15.22  15.68  15.16  15.64  20,300 
11/05/2024 14.00  14.35  13.94  14.16  3,935 
11/04/2024 14.36  14.43  13.81  13.81  8,898 
11/01/2024 14.69  14.69  14.29  14.29  1,113 
10/31/2024 14.71  14.77  14.38  14.38  4,200 
10/30/2024 14.93  14.93  14.83  14.91  10,006 
10/29/2024 14.69  15.18  14.63  15.03  15,800 
10/28/2024 14.12  14.30  14.12  14.30  8,168 
10/25/2024 14.15  14.15  13.76  13.87  17,259 
10/24/2024 13.83  14.08  13.83  14.08  14,657 
10/23/2024 13.92  13.92  13.52  13.76  7,152 
10/22/2024 13.85  14.05  13.85  14.04  4,522 
10/21/2024 14.05  14.07  13.94  14.05  5,317 
10/18/2024 13.93  14.27  13.93  14.21  6,200 
10/17/2024 13.94  13.94  13.82  13.88  1,440 
10/16/2024 14.00  14.09  13.92  13.92  6,194 
10/15/2024 13.57  14.00  13.54  13.81  11,750 
10/11/2024 12.92  13.02  12.92  13.02  2,229 
10/10/2024 12.58  12.58  12.31  12.31  3,033 
10/09/2024 12.76  12.89  12.59  12.60  9,462 
10/08/2024 12.85  12.85  12.85  12.85  579.00 
10/07/2024 12.81  13.08  12.81  13.00  6,448 
10/04/2024 12.51  12.51  12.51  12.51  144.00 
10/03/2024 12.29  12.35  12.22  12.34  6,387 
10/02/2024 12.40  12.68  12.26  12.26  4,084 
10/01/2024 12.94  12.94  12.64  12.64  540.00 
09/30/2024 13.21  13.21  12.98  12.98  7,684 
09/27/2024 13.50  13.58  13.50  13.58  613.00 
09/26/2024 13.24  13.43  13.19  13.28  16,733 
09/25/2024 13.01  13.01  13.00  13.00  1,197 
09/24/2024 13.05  13.11  12.86  13.11  4,833 
09/23/2024 12.93  13.10  12.93  13.05  2,040 
09/20/2024 13.00  13.00  12.85  12.97  3,127 
09/19/2024 12.92  12.99  12.89  12.93  4,487 
09/18/2024 12.23  12.23  12.20  12.20  466.00 
09/17/2024 12.51  12.52  12.43  12.43  54,912 
09/16/2024 12.09  12.09  11.82  11.82  1,404 
09/13/2024 11.78  12.31  11.78  12.31  6,787 
09/12/2024 11.98  12.04  11.88  12.00  6,733 
09/11/2024 11.89  11.89  11.89  11.89  209.00 
09/10/2024 11.74  12.00  11.74  12.00  857.00 
09/09/2024 11.44  11.44  11.36  11.42  1,077 
09/06/2024 11.62  11.74  11.11  11.12  8,460 

About Evolve Cryptocurrencies Etf history

Evolve Cryptocurrencies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Cryptocurrencies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Cryptocurrencies stock prices may prove useful in developing a viable investing in Evolve Cryptocurrencies

Evolve Cryptocurrencies Etf Technical Analysis

Evolve Cryptocurrencies technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Evolve Cryptocurrencies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolve Cryptocurrencies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Evolve Cryptocurrencies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolve Cryptocurrencies' price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evolve Etf

Evolve Cryptocurrencies financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Cryptocurrencies security.