Ethereum Classic Price History
| ETC Crypto | USD 17.14 0.64 3.60% |
If you're considering investing in Ethereum Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Ethereum Classic stands at 17.14, as last reported on the 28th of March, with the highest price reaching 17.93 and the lowest price hitting 16.84 during the day. Ethereum Classic secures Sharpe Ratio (or Efficiency) of -0.11, which denotes digital coin had a -0.11 % return per unit of risk over the last 3 months. Ethereum Classic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ethereum Classic's Mean Deviation of 3.2, Ethereum Classic Standard Deviation" href="/invest/technicalIndicator/ETC.CC/Standard-Deviation">standard deviation of 4.6, and Variance of 21.18 to check the risk estimate we provide.
Ethereum Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Ethereum |
Sharpe Ratio = -0.1055
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ETC |
Estimated Market Risk
| 4.62 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ethereum Classic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ethereum Classic by adding Ethereum Classic to a well-diversified portfolio.
Ethereum Classic Crypto Coin Price History Chart
There are several ways to analyze Ethereum Classic price data. The simplest method is using a basic Ethereum candlestick price chart, which shows Ethereum Classic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 29.02 |
| Lowest Price | March 27, 2025 | 17.14 |
Ethereum Classic March 28, 2025 Crypto Coin Price Synopsis
Various analyses of Ethereum Classic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ethereum Crypto Coin. It can be used to describe the percentage change in the price of Ethereum Classic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ethereum Crypto Coin.| Ethereum Classic Price Daily Balance Of Power | (0.59) | |
| Ethereum Classic Accumulation Distribution | 87,405 | |
| Ethereum Classic Price Rate Of Daily Change | 0.96 | |
| Ethereum Classic Price Action Indicator | (0.56) |
Ethereum Classic March 28, 2025 Crypto Coin Price Analysis
Ethereum Crypto Coin Price History Data
The price series of Ethereum Classic for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 11.37 with a coefficient of variation of 16.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.39. The median price for the last 90 days is 20.93.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 17.78 | 17.93 | 16.84 | 17.14 | 1,437,767 | |
| 03/26/2025 | 18.00 | 18.31 | 17.71 | 17.78 | 688,702 | |
| 03/25/2025 | 18.42 | 18.69 | 17.79 | 18.00 | 908,277 | |
| 03/24/2025 | 18.31 | 18.67 | 18.03 | 18.42 | 893,455 | |
| 03/21/2025 | 17.70 | 17.98 | 17.62 | 17.65 | 1,185,708 | |
| 03/20/2025 | 17.88 | 17.97 | 17.52 | 17.70 | 1,004,181 | |
| 03/19/2025 | 18.55 | 18.63 | 17.59 | 17.88 | 1,006,785 | |
| 03/18/2025 | 17.70 | 18.60 | 17.68 | 18.55 | 3,063,074 | |
| 03/17/2025 | 17.83 | 17.84 | 17.24 | 17.70 | 812,289 | |
| 03/14/2025 | 18.03 | 18.23 | 17.85 | 17.96 | 908,073 | |
| 03/13/2025 | 17.88 | 18.49 | 17.82 | 18.03 | 1,325,553 | |
| 03/12/2025 | 17.97 | 18.12 | 17.39 | 17.88 | 1,433,361 | |
| 03/11/2025 | 17.85 | 18.35 | 17.29 | 17.97 | 1,735,756 | |
| 03/10/2025 | 16.86 | 18.17 | 15.89 | 17.85 | 3,572,229 | |
| 03/07/2025 | 20.36 | 20.61 | 19.49 | 20.22 | 2,620,372 | |
| 03/06/2025 | 19.96 | 21.24 | 19.20 | 20.36 | 5,427,222 | |
| 03/05/2025 | 20.48 | 21.40 | 19.84 | 19.96 | 3,699,856 | |
| 03/04/2025 | 18.95 | 20.85 | 18.83 | 20.48 | 3,357,300 | |
| 03/03/2025 | 18.69 | 19.20 | 17.68 | 18.95 | 2,984,385 | |
| 02/28/2025 | 19.55 | 19.77 | 18.81 | 19.07 | 1,116,086 | |
| 02/27/2025 | 18.69 | 19.62 | 17.62 | 19.55 | 3,935,374 | |
| 02/26/2025 | 18.75 | 19.15 | 18.24 | 18.69 | 1,875,217 | |
| 02/25/2025 | 18.87 | 19.17 | 18.09 | 18.75 | 2,202,458 | |
| 02/24/2025 | 18.65 | 19.10 | 17.40 | 18.87 | 3,764,682 | |
| 02/21/2025 | 20.19 | 20.89 | 20.06 | 20.48 | 2,478,686 | |
| 02/20/2025 | 20.93 | 21.61 | 19.89 | 20.19 | 2,528,157 | |
| 02/19/2025 | 21.16 | 21.60 | 20.71 | 20.93 | 2,104,234 | |
| 02/18/2025 | 20.18 | 21.27 | 20.00 | 21.16 | 2,754,949 | |
| 02/17/2025 | 20.90 | 20.95 | 19.58 | 20.18 | 1,780,295 | |
| 02/14/2025 | 21.40 | 21.50 | 20.66 | 20.82 | 1,190,194 | |
| 02/13/2025 | 21.14 | 21.93 | 21.03 | 21.40 | 2,041,741 | |
| 02/12/2025 | 21.38 | 21.59 | 20.81 | 21.14 | 2,091,414 | |
| 02/11/2025 | 20.24 | 21.69 | 19.85 | 21.38 | 3,588,834 | |
| 02/10/2025 | 20.67 | 21.35 | 19.86 | 20.24 | 2,149,289 | |
| 02/07/2025 | 19.82 | 20.24 | 19.60 | 20.13 | 1,206,910 | |
| 02/06/2025 | 19.72 | 20.88 | 19.28 | 19.82 | 2,795,731 | |
| 02/05/2025 | 20.70 | 21.27 | 19.57 | 19.72 | 2,860,463 | |
| 02/04/2025 | 20.69 | 21.45 | 20.41 | 20.70 | 2,814,909 | |
| 02/03/2025 | 22.07 | 22.29 | 20.06 | 20.69 | 9,917,574 | |
| 01/31/2025 | 26.80 | 27.34 | 24.81 | 24.97 | 3,095,599 | |
| 01/30/2025 | 26.26 | 27.76 | 25.94 | 26.80 | 7,178,205 | |
| 01/29/2025 | 25.52 | 26.66 | 25.36 | 26.26 | 2,493,568 | |
| 01/28/2025 | 24.98 | 26.01 | 24.83 | 25.52 | 3,691,164 | |
| 01/27/2025 | 25.98 | 26.26 | 24.61 | 24.98 | 2,959,790 | |
| 01/24/2025 | 27.39 | 27.53 | 26.64 | 27.04 | 3,241,784 | |
| 01/23/2025 | 29.02 | 29.25 | 27.30 | 27.39 | 7,246,388 | |
| 01/22/2025 | 26.79 | 29.20 | 26.64 | 29.02 | 13,272,453 | |
| 01/21/2025 | 27.11 | 27.70 | 26.41 | 26.79 | 4,542,088 | |
| 01/20/2025 | 25.76 | 27.84 | 24.93 | 27.11 | 5,971,806 | |
| 01/17/2025 | 28.28 | 28.49 | 26.36 | 26.89 | 5,399,727 | |
| 01/16/2025 | 26.68 | 28.68 | 26.68 | 28.28 | 5,068,708 | |
| 01/15/2025 | 27.12 | 27.34 | 26.05 | 26.68 | 3,789,743 | |
| 01/14/2025 | 25.38 | 27.16 | 24.89 | 27.12 | 6,433,681 | |
| 01/13/2025 | 24.59 | 25.49 | 24.46 | 25.38 | 2,181,591 | |
| 01/10/2025 | 25.67 | 25.91 | 25.15 | 25.54 | 1,274,488 | |
| 01/09/2025 | 24.88 | 25.90 | 24.83 | 25.67 | 3,095,862 | |
| 01/08/2025 | 25.28 | 25.59 | 24.32 | 24.88 | 3,522,371 | |
| 01/07/2025 | 25.90 | 26.32 | 24.26 | 25.28 | 8,303,294 | |
| 01/06/2025 | 28.69 | 28.79 | 25.90 | 25.90 | 9,403,632 | |
| 01/03/2025 | 28.46 | 28.85 | 27.88 | 28.36 | 3,449,222 | |
| 01/02/2025 | 26.88 | 29.00 | 26.61 | 28.46 | 5,919,043 |
About Ethereum Classic Crypto Coin history
Ethereum Classic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ethereum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ethereum Classic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Ethereum Classic Crypto Coin Technical Analysis
Ethereum Classic technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Ethereum Classic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ethereum Classic's price direction in advance. Along with the technical and fundamental analysis of Ethereum Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ethereum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.52) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ethereum Classic. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.