Earth Tech (Thailand) Price History
ETC Stock | THB 1.16 0.06 4.92% |
If you're considering investing in Earth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Earth Tech stands at 1.16, as last reported on the 4th of March, with the highest price reaching 1.22 and the lowest price hitting 1.16 during the day. Earth Tech Environment secures Sharpe Ratio (or Efficiency) of -0.35, which denotes the company had a -0.35 % return per unit of risk over the last 3 months. Earth Tech Environment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Earth Tech's Mean Deviation of 2.01, variance of 6.71, and Standard Deviation of 2.59 to check the risk estimate we provide.
Earth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Earth |
Sharpe Ratio = -0.3529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETC |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.92 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.35 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Earth Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Earth Tech by adding Earth Tech to a well-diversified portfolio.
Earth Tech Stock Price History Chart
There are several ways to analyze Earth Stock price data. The simplest method is using a basic Earth candlestick price chart, which shows Earth Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 2.06 |
Lowest Price | February 7, 2025 | 1.16 |
Earth Tech March 4, 2025 Stock Price Synopsis
Various analyses of Earth Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Earth Stock. It can be used to describe the percentage change in the price of Earth Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Earth Stock.Earth Tech Price Action Indicator | (0.06) | |
Earth Tech Price Daily Balance Of Power | (1.00) | |
Earth Tech Price Rate Of Daily Change | 0.95 |
Earth Tech March 4, 2025 Stock Price Analysis
Earth Stock Price History Data
The price series of Earth Tech for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.9 with a coefficient of variation of 16.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.61. The median price for the last 90 days is 1.61.Open | High | Low | Close | Volume | ||
03/04/2025 | 1.22 | 1.22 | 1.16 | 1.16 | ||
02/28/2025 | 1.22 | 1.22 | 1.16 | 1.16 | 626,000 | |
02/27/2025 | 1.27 | 1.27 | 1.22 | 1.22 | 252,012 | |
02/26/2025 | 1.24 | 1.26 | 1.23 | 1.26 | 312,906 | |
02/25/2025 | 1.25 | 1.25 | 1.22 | 1.24 | 106,580 | |
02/24/2025 | 1.26 | 1.26 | 1.23 | 1.26 | 82,100 | |
02/21/2025 | 1.25 | 1.27 | 1.24 | 1.27 | 74,900 | |
02/20/2025 | 1.25 | 1.27 | 1.25 | 1.27 | 54,600 | |
02/19/2025 | 1.26 | 1.27 | 1.25 | 1.26 | 98,200 | |
02/18/2025 | 1.24 | 1.29 | 1.24 | 1.25 | 107,803 | |
02/17/2025 | 1.25 | 1.29 | 1.24 | 1.28 | 401,209 | |
02/14/2025 | 1.27 | 1.28 | 1.22 | 1.26 | 171,105 | |
02/13/2025 | 1.27 | 1.30 | 1.25 | 1.27 | 258,116 | |
02/11/2025 | 1.24 | 1.27 | 1.17 | 1.26 | 615,204 | |
02/10/2025 | 1.17 | 1.22 | 1.11 | 1.21 | 548,214 | |
02/07/2025 | 1.13 | 1.20 | 1.00 | 1.16 | 7,035,782 | |
02/06/2025 | 1.32 | 1.33 | 1.18 | 1.22 | 1,830,942 | |
02/05/2025 | 1.40 | 1.40 | 1.33 | 1.34 | 1,670,600 | |
02/04/2025 | 1.49 | 1.49 | 1.40 | 1.42 | 1,821,800 | |
02/03/2025 | 1.51 | 1.51 | 1.46 | 1.48 | 543,400 | |
01/31/2025 | 1.52 | 1.53 | 1.49 | 1.52 | 791,700 | |
01/30/2025 | 1.57 | 1.57 | 1.53 | 1.53 | 587,200 | |
01/29/2025 | 1.59 | 1.59 | 1.50 | 1.57 | 120,200 | |
01/28/2025 | 1.60 | 1.60 | 1.54 | 1.57 | 469,400 | |
01/27/2025 | 1.59 | 1.62 | 1.58 | 1.61 | 381,100 | |
01/24/2025 | 1.61 | 1.61 | 1.57 | 1.60 | 935,400 | |
01/23/2025 | 1.59 | 1.63 | 1.59 | 1.61 | 1,361,100 | |
01/22/2025 | 1.58 | 1.59 | 1.55 | 1.59 | 404,800 | |
01/21/2025 | 1.54 | 1.57 | 1.53 | 1.57 | 460,900 | |
01/20/2025 | 1.49 | 1.54 | 1.47 | 1.54 | 1,083,200 | |
01/17/2025 | 1.48 | 1.52 | 1.46 | 1.50 | 1,342,300 | |
01/16/2025 | 1.58 | 1.58 | 1.49 | 1.50 | 1,127,700 | |
01/15/2025 | 1.62 | 1.62 | 1.58 | 1.58 | 424,000 | |
01/14/2025 | 1.60 | 1.61 | 1.57 | 1.61 | 431,300 | |
01/13/2025 | 1.66 | 1.66 | 1.58 | 1.60 | 577,400 | |
01/10/2025 | 1.55 | 1.66 | 1.55 | 1.66 | 1,063,400 | |
01/09/2025 | 1.63 | 1.65 | 1.51 | 1.58 | 4,144,800 | |
01/08/2025 | 1.66 | 1.66 | 1.55 | 1.63 | 2,045,000 | |
01/07/2025 | 1.63 | 1.66 | 1.62 | 1.65 | 518,900 | |
01/06/2025 | 1.64 | 1.68 | 1.61 | 1.62 | 876,800 | |
01/03/2025 | 1.70 | 1.72 | 1.64 | 1.66 | 2,600,300 | |
01/02/2025 | 1.74 | 1.75 | 1.69 | 1.70 | 949,800 | |
12/30/2024 | 1.74 | 1.79 | 1.74 | 1.74 | 466,300 | |
12/27/2024 | 1.71 | 1.79 | 1.71 | 1.74 | 1,003,300 | |
12/26/2024 | 1.77 | 1.79 | 1.69 | 1.72 | 2,743,000 | |
12/25/2024 | 1.76 | 1.81 | 1.76 | 1.78 | 725,300 | |
12/24/2024 | 1.76 | 1.78 | 1.72 | 1.75 | 392,900 | |
12/23/2024 | 1.73 | 1.78 | 1.72 | 1.76 | 932,600 | |
12/20/2024 | 1.72 | 1.74 | 1.70 | 1.72 | 2,590,800 | |
12/19/2024 | 1.80 | 1.80 | 1.72 | 1.73 | 1,646,100 | |
12/18/2024 | 1.85 | 1.86 | 1.80 | 1.81 | 1,645,200 | |
12/17/2024 | 1.90 | 1.91 | 1.80 | 1.87 | 3,221,000 | |
12/16/2024 | 1.95 | 1.95 | 1.90 | 1.90 | 941,800 | |
12/13/2024 | 1.94 | 1.95 | 1.92 | 1.94 | 327,400 | |
12/12/2024 | 1.93 | 1.96 | 1.93 | 1.94 | 451,500 | |
12/11/2024 | 1.97 | 1.97 | 1.91 | 1.93 | 1,549,400 | |
12/09/2024 | 2.06 | 2.06 | 1.95 | 1.97 | 1,608,100 | |
12/06/2024 | 2.06 | 2.08 | 2.00 | 2.02 | 1,621,900 | |
12/04/2024 | 2.08 | 2.08 | 1.99 | 2.04 | 1,055,300 | |
12/03/2024 | 2.08 | 2.08 | 2.02 | 2.06 | 685,400 | |
12/02/2024 | 1.99 | 2.08 | 1.99 | 2.06 | 1,714,000 |
About Earth Tech Stock history
Earth Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Earth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Earth Tech Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Earth Tech stock prices may prove useful in developing a viable investing in Earth Tech
Earth Tech Environment Public Company Limited generates and distributes electricity using industrial waste and processed community waste. The company was incorporated in 2004 and is based in Kaeng Khoi, Thailand. EARTH TECH is traded on Stock Exchange of Thailand in Thailand.
Earth Tech Stock Technical Analysis
Earth Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Earth Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Earth Tech's price direction in advance. Along with the technical and fundamental analysis of Earth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Earth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.72) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (3.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Earth Stock
Earth Tech financial ratios help investors to determine whether Earth Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Earth with respect to the benefits of owning Earth Tech security.