Evolve Cryptocurrencies Etf Price History

ETC-U Etf   14.60  0.55  3.63%   
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. As of today, the current price of Evolve Cryptocurrencies stands at 14.60, as last reported on the 30th of March, with the highest price reaching 14.60 and the lowest price hitting 14.60 during the day. Evolve Cryptocurrencies secures Sharpe Ratio (or Efficiency) of -0.0566, which denotes the etf had a -0.0566 % return per unit of risk over the last 3 months. Evolve Cryptocurrencies ETF exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolve Cryptocurrencies' Mean Deviation of 2.71, variance of 15.54, and Standard Deviation of 3.94 to check the risk estimate we provide.
  
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETC-U

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evolve Cryptocurrencies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Cryptocurrencies by adding Evolve Cryptocurrencies to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Evolve Cryptocurrencies Etf Price History Chart

There are several ways to analyze Evolve Cryptocurrencies ETF price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Cryptocurrencies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202519.33
Lowest PriceMarch 11, 202512.91

Evolve Cryptocurrencies March 30, 2025 Etf Price Synopsis

Various analyses of Evolve Cryptocurrencies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Cryptocurrencies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.
Evolve Cryptocurrencies Price Action Indicator(0.28)
Evolve Cryptocurrencies Price Rate Of Daily Change 0.96 

Evolve Cryptocurrencies March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolve Cryptocurrencies ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolve Cryptocurrencies intraday prices and daily technical indicators to check the level of noise trading in Evolve Cryptocurrencies ETF and then apply it to test your longer-term investment strategies against Evolve.

Evolve Etf Price History Data

The price series of Evolve Cryptocurrencies for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.73 with a coefficient of variation of 9.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.91. The median price for the last 90 days is 17.35.
OpenHighLowCloseVolume
03/30/2025
 14.60  14.60  14.60  14.60 
03/28/2025 14.60  14.60  14.60  14.60  330.00 
03/27/2025 15.15  15.15  15.15  15.15  1.00 
03/26/2025 15.43  15.43  15.43  15.43  1.00 
03/25/2025 15.47  15.47  15.47  15.47  1.00 
03/24/2025 14.71  14.71  14.71  14.71  1.00 
03/21/2025 14.75  14.75  14.75  14.75  1.00 
03/20/2025 14.97  14.97  14.97  14.97  1.00 
03/19/2025 14.40  14.40  14.40  14.40  1.00 
03/18/2025 14.76  14.76  14.76  14.76  1.00 
03/17/2025 14.75  14.75  14.75  14.75  1.00 
03/14/2025 14.01  14.01  14.01  14.01  1.00 
03/13/2025 14.10  14.10  14.10  14.10  200.00 
03/12/2025 14.35  14.35  14.35  14.35  232.00 
03/11/2025 12.91  12.91  12.91  12.91  120.00 
03/10/2025 15.43  15.43  15.43  15.43  1.00 
03/07/2025 15.70  15.70  15.70  15.70  1.00 
03/06/2025 15.93  15.93  15.93  15.93  1.00 
03/05/2025 15.38  15.38  15.38  15.38  1.00 
03/04/2025 15.12  15.12  15.12  15.12  1.00 
03/03/2025 15.60  16.11  15.60  16.11  200.00 
02/28/2025 14.75  15.03  14.62  15.00  1,600 
02/27/2025 15.07  15.07  15.07  15.07  1.00 
02/26/2025 15.80  15.80  15.80  15.80  1.00 
02/25/2025 16.09  16.09  16.09  16.09  500.00 
02/24/2025 16.97  16.97  16.97  16.97  1.00 
02/21/2025 17.65  17.65  17.65  17.65  1.00 
02/20/2025 17.26  17.26  17.26  17.26  1.00 
02/19/2025 16.84  16.84  16.84  16.84  1.00 
02/18/2025 17.17  17.17  17.17  17.17  576.00 
02/14/2025 17.36  17.36  17.31  17.31  900.00 
02/13/2025 17.35  17.35  17.35  17.35  1.00 
02/12/2025 16.98  16.98  16.98  16.98  1.00 
02/11/2025 17.41  17.41  17.41  17.41  1.00 
02/10/2025 17.33  17.33  17.33  17.33  100.00 
02/07/2025 17.36  17.36  17.36  17.36  1.00 
02/06/2025 17.49  17.49  17.49  17.49  1.00 
02/05/2025 17.70  17.70  17.70  17.70  1.00 
02/04/2025 18.01  18.01  17.65  17.65  200.00 
02/03/2025 17.74  17.74  17.74  17.74  500.00 
01/31/2025 19.20  19.33  19.20  19.33  7,400 
01/30/2025 19.17  19.17  19.17  19.17  100.00 
01/29/2025 18.40  18.40  18.40  18.40  1.00 
01/28/2025 18.45  18.45  18.45  18.45  1.00 
01/27/2025 19.19  19.19  19.19  19.19  1.00 
01/24/2025 18.86  18.86  18.86  18.86  1.00 
01/23/2025 18.98  18.98  18.98  18.98  1.00 
01/22/2025 19.33  19.33  19.33  19.33  1.00 
01/21/2025 18.99  18.99  18.99  18.99  1.00 
01/20/2025 19.31  19.31  19.31  19.31  1.00 
01/17/2025 18.48  18.48  18.48  18.48  1.00 
01/16/2025 18.38  18.38  18.38  18.38  100.00 
01/15/2025 17.76  17.76  17.76  17.76  1.00 
01/14/2025 17.19  17.19  17.19  17.19  1.00 
01/13/2025 17.54  17.54  17.54  17.54  1.00 
01/10/2025 17.03  17.03  17.03  17.03  1.00 
01/09/2025 17.44  17.44  17.44  17.44  1.00 
01/08/2025 17.92  17.92  17.92  17.92  1.00 
01/07/2025 19.04  19.04  19.04  19.04  1.00 
01/06/2025 18.39  18.39  18.39  18.39  1.00 
01/03/2025 18.11  18.11  18.11  18.11  1.00 

About Evolve Cryptocurrencies Etf history

Evolve Cryptocurrencies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Cryptocurrencies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Cryptocurrencies stock prices may prove useful in developing a viable investing in Evolve Cryptocurrencies

Evolve Cryptocurrencies Etf Technical Analysis

Evolve Cryptocurrencies technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Evolve Cryptocurrencies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolve Cryptocurrencies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Evolve Cryptocurrencies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolve Cryptocurrencies' price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evolve Etf

Evolve Cryptocurrencies financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Cryptocurrencies security.