Eaton Vance Tax Etf Price History

ETB Etf  USD 14.88  0.09  0.60%   
Below is the normalized historical share price chart for Eaton Vance Tax extending back to April 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 14.88, as last reported on the 19th of February, with the highest price reaching 14.88 and the lowest price hitting 14.88 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Etf, it is important to understand the factors that can impact its price. At this point, Eaton Vance is very steady. Eaton Vance Tax secures Sharpe Ratio (or Efficiency) of 0.0921, which denotes the etf had a 0.0921 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eaton Vance Tax, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Downside Deviation of 0.6395, coefficient of variation of 906.98, and Mean Deviation of 0.4582 to check if the risk estimate we provide is consistent with the expected return of 0.0582%.
  
Eaton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0921

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashETBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Market Capitalization
448.1 M

Eaton Vance Etf Price History Chart

There are several ways to analyze Eaton Vance Tax Etf price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202515.17
Lowest PriceNovember 20, 202414.44

Eaton Vance February 19, 2025 Etf Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Etf. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Etf.
Eaton Vance Price Action Indicator(0.04)
Eaton Vance Price Rate Of Daily Change 0.99 

Eaton Vance February 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Tax Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Tax Etf and then apply it to test your longer-term investment strategies against Eaton.

Eaton Etf Price History Data

The price series of Eaton Vance for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 0.86 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.78. The median price for the last 90 days is 14.79. The company completed dividends distribution on 2022-10-21.
OpenHighLowCloseVolume
02/19/2025
 14.97  14.88  14.88  14.88 
02/18/2025 14.99  15.01  14.85  14.97  134,036 
02/14/2025 14.94  15.10  14.90  14.98  120,991 
02/13/2025 14.93  14.98  14.89  14.98  102,442 
02/12/2025 14.92  14.98  14.81  14.95  94,616 
02/11/2025 14.80  14.94  14.80  14.94  90,110 
02/10/2025 14.82  14.92  14.81  14.85  172,772 
02/07/2025 14.92  14.95  14.80  14.81  128,180 
02/06/2025 14.95  15.08  14.90  14.96  90,219 
02/05/2025 15.02  15.02  14.86  14.98  121,799 
02/04/2025 15.01  15.03  14.90  15.02  105,398 
02/03/2025 14.90  14.98  14.79  14.92  64,104 
01/31/2025 15.14  15.14  14.97  15.11  73,410 
01/30/2025 14.94  15.14  14.85  15.06  92,539 
01/29/2025 15.04  15.07  14.72  14.91  165,178 
01/28/2025 15.06  15.07  14.95  15.05  47,918 
01/27/2025 14.99  15.07  14.90  14.98  76,396 
01/24/2025 15.13  15.17  15.11  15.16  37,759 
01/23/2025 15.14  15.21  15.07  15.17  38,713 
01/22/2025 15.10  15.19  15.07  15.16  35,603 
01/21/2025 15.06  15.09  14.88  15.08  66,507 
01/17/2025 14.92  15.09  14.89  14.97  54,904 
01/16/2025 14.90  14.96  14.84  14.92  45,705 
01/15/2025 14.80  14.95  14.67  14.87  21,702 
01/14/2025 14.66  14.71  14.52  14.63  33,081 
01/13/2025 14.56  14.66  14.47  14.57  36,010 
01/10/2025 14.81  14.81  14.57  14.64  82,834 
01/08/2025 14.74  14.84  14.66  14.81  44,914 
01/07/2025 14.75  14.81  14.64  14.73  50,370 
01/06/2025 14.90  14.95  14.64  14.77  86,574 
01/03/2025 14.73  14.83  14.71  14.78  28,809 
01/02/2025 14.80  14.92  14.70  14.74  42,188 
12/31/2024 14.91  14.98  14.79  14.79  103,371 
12/30/2024 14.84  14.84  14.69  14.82  66,517 
12/27/2024 14.99  14.99  14.84  14.89  25,840 
12/26/2024 14.96  15.03  14.88  14.99  40,896 
12/24/2024 14.87  14.91  14.84  14.89  27,333 
12/23/2024 14.64  14.87  14.53  14.84  95,502 
12/20/2024 14.50  14.68  14.37  14.63  36,399 
12/19/2024 14.62  14.69  14.44  14.49  62,389 
12/18/2024 14.83  15.03  14.60  14.62  86,644 
12/17/2024 14.83  14.89  14.75  14.84  76,415 
12/16/2024 14.78  14.87  14.76  14.87  39,787 
12/13/2024 14.76  14.83  14.73  14.76  41,255 
12/12/2024 14.78  14.83  14.69  14.76  59,565 
12/11/2024 14.85  14.87  14.74  14.83  70,814 
12/10/2024 14.79  14.80  14.72  14.77  49,167 
12/09/2024 14.75  14.81  14.72  14.74  47,287 
12/06/2024 14.77  14.87  14.73  14.75  56,284 
12/05/2024 14.78  14.82  14.72  14.77  62,937 
12/04/2024 14.78  14.79  14.72  14.74  42,410 
12/03/2024 14.72  14.78  14.72  14.75  91,190 
12/02/2024 14.75  14.79  14.63  14.72  80,472 
11/29/2024 14.71  14.77  14.68  14.75  44,571 
11/27/2024 14.70  14.70  14.58  14.61  84,150 
11/26/2024 14.60  14.63  14.58  14.62  44,151 
11/25/2024 14.55  14.62  14.53  14.60  71,888 
11/22/2024 14.53  14.54  14.48  14.54  60,178 
11/21/2024 14.51  14.52  14.39  14.49  42,089 
11/20/2024 14.56  14.56  14.39  14.44  51,260 
11/19/2024 14.40  14.55  14.38  14.49  57,591 

About Eaton Vance Etf history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Tax-Managed Buy-Write Income Fund is a closed-ended equity mutual fund launched and managed by Eaton Vance Management. It is co-managed by Parametric Portfolio Associates LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of large-cap companies. It also writes call options on one or more U.S. indices on a substantial portion of the value of its common stock portfolio. The fund benchmarks the performance of its portfolio against the SP 500 Index. Eaton Vance Tax-Managed Buy-Write Income Fund was formed on April 29, 2005 and is domiciled in the United States.

Eaton Vance Etf Technical Analysis

Eaton Vance technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Etf

Eaton Vance financial ratios help investors to determine whether Eaton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.

Trending Assets

EVF
Eaton Vance Senior
6.20  0.00  0.00 
JHS
John Hancock Income
11.23  0.03  0.27 
MUE
Blackrock Muniholdings
10.29  0.01  0.1 
CXH
MFS Investment Grade
8.04  0.00  0.00