Eaton Vance Tax Etf Price History
ETB Etf | USD 14.88 0.09 0.60% |
Below is the normalized historical share price chart for Eaton Vance Tax extending back to April 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 14.88, as last reported on the 19th of February, with the highest price reaching 14.88 and the lowest price hitting 14.88 during the day.
If you're considering investing in Eaton Etf, it is important to understand the factors that can impact its price. At this point, Eaton Vance is very steady. Eaton Vance Tax secures Sharpe Ratio (or Efficiency) of 0.0921, which denotes the etf had a 0.0921 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eaton Vance Tax, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Downside Deviation of 0.6395, coefficient of variation of 906.98, and Mean Deviation of 0.4582 to check if the risk estimate we provide is consistent with the expected return of 0.0582%.
Eaton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Eaton |
Sharpe Ratio = 0.0921
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ETB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Eaton Vance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Market Capitalization 448.1 M |
Eaton Vance Etf Price History Chart
There are several ways to analyze Eaton Vance Tax Etf price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 15.17 |
Lowest Price | November 20, 2024 | 14.44 |
Eaton Vance February 19, 2025 Etf Price Synopsis
Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Etf. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Etf.Eaton Vance Price Action Indicator | (0.04) | |
Eaton Vance Price Rate Of Daily Change | 0.99 |
Eaton Vance February 19, 2025 Etf Price Analysis
Eaton Etf Price History Data
The price series of Eaton Vance for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 0.86 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.78. The median price for the last 90 days is 14.79. The company completed dividends distribution on 2022-10-21.Open | High | Low | Close | Volume | ||
02/19/2025 | 14.97 | 14.88 | 14.88 | 14.88 | ||
02/18/2025 | 14.99 | 15.01 | 14.85 | 14.97 | 134,036 | |
02/14/2025 | 14.94 | 15.10 | 14.90 | 14.98 | 120,991 | |
02/13/2025 | 14.93 | 14.98 | 14.89 | 14.98 | 102,442 | |
02/12/2025 | 14.92 | 14.98 | 14.81 | 14.95 | 94,616 | |
02/11/2025 | 14.80 | 14.94 | 14.80 | 14.94 | 90,110 | |
02/10/2025 | 14.82 | 14.92 | 14.81 | 14.85 | 172,772 | |
02/07/2025 | 14.92 | 14.95 | 14.80 | 14.81 | 128,180 | |
02/06/2025 | 14.95 | 15.08 | 14.90 | 14.96 | 90,219 | |
02/05/2025 | 15.02 | 15.02 | 14.86 | 14.98 | 121,799 | |
02/04/2025 | 15.01 | 15.03 | 14.90 | 15.02 | 105,398 | |
02/03/2025 | 14.90 | 14.98 | 14.79 | 14.92 | 64,104 | |
01/31/2025 | 15.14 | 15.14 | 14.97 | 15.11 | 73,410 | |
01/30/2025 | 14.94 | 15.14 | 14.85 | 15.06 | 92,539 | |
01/29/2025 | 15.04 | 15.07 | 14.72 | 14.91 | 165,178 | |
01/28/2025 | 15.06 | 15.07 | 14.95 | 15.05 | 47,918 | |
01/27/2025 | 14.99 | 15.07 | 14.90 | 14.98 | 76,396 | |
01/24/2025 | 15.13 | 15.17 | 15.11 | 15.16 | 37,759 | |
01/23/2025 | 15.14 | 15.21 | 15.07 | 15.17 | 38,713 | |
01/22/2025 | 15.10 | 15.19 | 15.07 | 15.16 | 35,603 | |
01/21/2025 | 15.06 | 15.09 | 14.88 | 15.08 | 66,507 | |
01/17/2025 | 14.92 | 15.09 | 14.89 | 14.97 | 54,904 | |
01/16/2025 | 14.90 | 14.96 | 14.84 | 14.92 | 45,705 | |
01/15/2025 | 14.80 | 14.95 | 14.67 | 14.87 | 21,702 | |
01/14/2025 | 14.66 | 14.71 | 14.52 | 14.63 | 33,081 | |
01/13/2025 | 14.56 | 14.66 | 14.47 | 14.57 | 36,010 | |
01/10/2025 | 14.81 | 14.81 | 14.57 | 14.64 | 82,834 | |
01/08/2025 | 14.74 | 14.84 | 14.66 | 14.81 | 44,914 | |
01/07/2025 | 14.75 | 14.81 | 14.64 | 14.73 | 50,370 | |
01/06/2025 | 14.90 | 14.95 | 14.64 | 14.77 | 86,574 | |
01/03/2025 | 14.73 | 14.83 | 14.71 | 14.78 | 28,809 | |
01/02/2025 | 14.80 | 14.92 | 14.70 | 14.74 | 42,188 | |
12/31/2024 | 14.91 | 14.98 | 14.79 | 14.79 | 103,371 | |
12/30/2024 | 14.84 | 14.84 | 14.69 | 14.82 | 66,517 | |
12/27/2024 | 14.99 | 14.99 | 14.84 | 14.89 | 25,840 | |
12/26/2024 | 14.96 | 15.03 | 14.88 | 14.99 | 40,896 | |
12/24/2024 | 14.87 | 14.91 | 14.84 | 14.89 | 27,333 | |
12/23/2024 | 14.64 | 14.87 | 14.53 | 14.84 | 95,502 | |
12/20/2024 | 14.50 | 14.68 | 14.37 | 14.63 | 36,399 | |
12/19/2024 | 14.62 | 14.69 | 14.44 | 14.49 | 62,389 | |
12/18/2024 | 14.83 | 15.03 | 14.60 | 14.62 | 86,644 | |
12/17/2024 | 14.83 | 14.89 | 14.75 | 14.84 | 76,415 | |
12/16/2024 | 14.78 | 14.87 | 14.76 | 14.87 | 39,787 | |
12/13/2024 | 14.76 | 14.83 | 14.73 | 14.76 | 41,255 | |
12/12/2024 | 14.78 | 14.83 | 14.69 | 14.76 | 59,565 | |
12/11/2024 | 14.85 | 14.87 | 14.74 | 14.83 | 70,814 | |
12/10/2024 | 14.79 | 14.80 | 14.72 | 14.77 | 49,167 | |
12/09/2024 | 14.75 | 14.81 | 14.72 | 14.74 | 47,287 | |
12/06/2024 | 14.77 | 14.87 | 14.73 | 14.75 | 56,284 | |
12/05/2024 | 14.78 | 14.82 | 14.72 | 14.77 | 62,937 | |
12/04/2024 | 14.78 | 14.79 | 14.72 | 14.74 | 42,410 | |
12/03/2024 | 14.72 | 14.78 | 14.72 | 14.75 | 91,190 | |
12/02/2024 | 14.75 | 14.79 | 14.63 | 14.72 | 80,472 | |
11/29/2024 | 14.71 | 14.77 | 14.68 | 14.75 | 44,571 | |
11/27/2024 | 14.70 | 14.70 | 14.58 | 14.61 | 84,150 | |
11/26/2024 | 14.60 | 14.63 | 14.58 | 14.62 | 44,151 | |
11/25/2024 | 14.55 | 14.62 | 14.53 | 14.60 | 71,888 | |
11/22/2024 | 14.53 | 14.54 | 14.48 | 14.54 | 60,178 | |
11/21/2024 | 14.51 | 14.52 | 14.39 | 14.49 | 42,089 | |
11/20/2024 | 14.56 | 14.56 | 14.39 | 14.44 | 51,260 | |
11/19/2024 | 14.40 | 14.55 | 14.38 | 14.49 | 57,591 |
About Eaton Vance Etf history
Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Tax-Managed Buy-Write Income Fund is a closed-ended equity mutual fund launched and managed by Eaton Vance Management. It is co-managed by Parametric Portfolio Associates LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of large-cap companies. It also writes call options on one or more U.S. indices on a substantial portion of the value of its common stock portfolio. The fund benchmarks the performance of its portfolio against the SP 500 Index. Eaton Vance Tax-Managed Buy-Write Income Fund was formed on April 29, 2005 and is domiciled in the United States.
Eaton Vance Etf Technical Analysis
Eaton Vance technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Eaton Vance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0756 | |||
Jensen Alpha | 0.0527 | |||
Total Risk Alpha | 0.0444 | |||
Sortino Ratio | 0.0664 | |||
Treynor Ratio | 0.1934 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eaton Etf
Eaton Vance financial ratios help investors to determine whether Eaton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.