Easy Software (Germany) Price History

ESY Stock  EUR 18.40  0.40  2.22%   
If you're considering investing in Easy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Easy Software stands at 18.40, as last reported on the 4th of January, with the highest price reaching 18.40 and the lowest price hitting 17.10 during the day. Easy Software appears to be not too volatile, given 3 months investment horizon. Easy Software AG secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Easy Software AG, which you can use to evaluate the volatility of the firm. Please utilize Easy Software's Downside Deviation of 2.4, mean deviation of 1.33, and Coefficient Of Variation of 614.41 to check if our risk estimates are consistent with your expectations.
  
Easy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1601

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsESY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Easy Software is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Easy Software by adding it to a well-diversified portfolio.

Easy Software Stock Price History Chart

There are several ways to analyze Easy Stock price data. The simplest method is using a basic Easy candlestick price chart, which shows Easy Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202418.9
Lowest PriceNovember 4, 202414.6

Easy Software January 4, 2025 Stock Price Synopsis

Various analyses of Easy Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Easy Stock. It can be used to describe the percentage change in the price of Easy Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Easy Stock.
Easy Software Price Daily Balance Of Power 0.31 
Easy Software Market Facilitation Index 0.0008 
Easy Software Price Rate Of Daily Change 1.02 
Easy Software Price Action Indicator 0.85 
Easy Software Accumulation Distribution 112.27 

Easy Software January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Easy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Easy Software intraday prices and daily technical indicators to check the level of noise trading in Easy Stock and then apply it to test your longer-term investment strategies against Easy.

Easy Stock Price History Data

The price series of Easy Software for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 4.3 with a coefficient of variation of 7.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.37. The median price for the last 90 days is 15.0. The company completed dividends distribution on 2019-08-07.
OpenHighLowCloseVolume
01/03/2025 17.10  18.40  17.10  18.40  1,589 
01/02/2025 18.00  18.00  18.00  18.00  10.00 
12/30/2024 17.10  18.90  17.10  18.90  634.00 
12/27/2024 17.90  18.80  17.90  18.40  256.00 
12/23/2024 18.10  18.60  17.10  18.60  76.00 
12/20/2024 18.10  18.90  18.10  18.90  1,945 
12/19/2024 17.00  18.90  17.00  18.90  347.00 
12/18/2024 16.00  18.00  16.00  17.00  1,142 
12/17/2024 15.80  16.40  15.80  16.40  1,528 
12/16/2024 15.80  16.30  15.80  16.30  144.00 
12/13/2024 15.80  16.30  15.80  16.30  355.00 
12/12/2024 15.50  16.00  15.50  15.90  2,690 
12/11/2024 15.50  15.50  15.50  15.50  1.00 
12/10/2024 15.00  16.30  15.00  16.30  1,909 
12/09/2024 14.60  15.20  14.60  15.20  400.00 
12/06/2024 14.90  15.20  14.90  15.20  250.00 
12/05/2024 14.60  14.60  14.60  14.60  1.00 
12/04/2024 14.60  15.00  14.60  15.00  1,519 
12/03/2024 14.60  14.60  14.60  14.60  1.00 
12/02/2024 14.60  14.70  14.60  14.70  50.00 
11/29/2024 14.60  14.70  14.60  14.70  5.00 
11/28/2024 14.60  14.60  14.60  14.60  1.00 
11/27/2024 14.60  14.60  14.60  14.60  1.00 
11/26/2024 14.60  14.60  14.60  14.60  1.00 
11/25/2024 14.60  14.60  14.60  14.60  1.00 
11/22/2024 14.60  14.60  14.60  14.60  1.00 
11/21/2024 14.60  14.60  14.60  14.60  1.00 
11/20/2024 14.60  14.60  14.60  14.60  14.00 
11/19/2024 14.60  14.60  14.60  14.60  1.00 
11/18/2024 14.60  14.60  14.60  14.60  100.00 
11/15/2024 14.60  14.60  14.60  14.60  565.00 
11/14/2024 14.60  14.60  14.60  14.60  1.00 
11/13/2024 14.60  14.60  14.60  14.60  1.00 
11/12/2024 14.60  14.60  14.60  14.60  1.00 
11/11/2024 14.60  14.60  14.60  14.60  1.00 
11/08/2024 14.70  14.70  14.70  14.70  1.00 
11/07/2024 14.70  14.70  14.70  14.70  1.00 
11/06/2024 14.70  14.70  14.70  14.70  1.00 
11/05/2024 14.70  14.90  14.70  14.90  100.00 
11/04/2024 14.60  14.60  14.60  14.60  450.00 
11/01/2024 14.90  14.90  14.60  14.80  2,542 
10/31/2024 15.00  15.00  15.00  15.00  121.00 
10/30/2024 15.00  15.00  14.80  15.00  121.00 
10/29/2024 15.00  15.00  14.80  14.80  79.00 
10/28/2024 15.00  15.00  15.00  15.00  79.00 
10/25/2024 14.90  15.00  14.90  15.00  586.00 
10/24/2024 14.90  14.90  14.90  14.90  230.00 
10/23/2024 14.90  14.90  14.90  14.90  230.00 
10/22/2024 15.00  15.00  14.90  14.90  800.00 
10/21/2024 15.00  15.00  15.00  15.00  1.00 
10/18/2024 15.00  15.00  15.00  15.00  1,159 
10/17/2024 14.60  15.00  14.60  15.00  301.00 
10/16/2024 15.00  15.20  15.00  15.20  3,561 
10/15/2024 15.00  15.10  15.00  15.10  10.00 
10/14/2024 15.00  15.00  14.70  15.00  132.00 
10/11/2024 15.00  15.00  15.00  15.00  100.00 
10/10/2024 15.00  15.00  15.00  15.00  50.00 
10/09/2024 15.00  15.00  15.00  15.00  50.00 
10/08/2024 15.00  15.00  15.00  15.00  50.00 
10/07/2024 15.00  15.00  15.00  15.00  50.00 
10/04/2024 15.00  15.00  15.00  15.00  970.00 

About Easy Software Stock history

Easy Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Easy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Easy Software AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Easy Software stock prices may prove useful in developing a viable investing in Easy Software

Easy Software Stock Technical Analysis

Easy Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Easy Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Easy Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Easy Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Easy Software's price direction in advance. Along with the technical and fundamental analysis of Easy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Easy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Easy Stock

Easy Software financial ratios help investors to determine whether Easy Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Easy with respect to the benefits of owning Easy Software security.